TheWorks.Co.Uk (WRKS)

Sector:

Retailers

Index:

FTSE AIM All-Share

45.80p
   
  • Change Today:
      0.70p
  • 52 Week High: 46.60
  • 52 Week Low: 18.23
  • Currency: UK Pounds
  • Shares Issued: 125.00m
  • Volume: 70,252
  • Market Cap: £57.25m
  • RiskGrade: 389

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 17:06 45.80p 20,000 £9,160 Sell O
30-May-2025 16:35 45.80p 248 £114 Sell PC
30-May-2025 16:35 45.80p 248 £114 Sell
30-May-2025 16:10 46.40p 851 £395 Buy O
30-May-2025 15:56 46.40p 633 £294 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 17:06 45.80p 20,000 £9,160 Sell O
30-May-2025 11:32 45.80p 20,000 £9,160 Unknown O
30-May-2025 11:32 45.80p 14,500 £6,641 Buy AT
30-May-2025 11:32 45.00p 2,054 £924 Sell O
30-May-2025 14:02 46.07p 1,800 £829 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page