Kavango Resources (KAV)

Sector:

Mining

1.18p
   
  • Change Today:
      0.075p
  • 52 Week High: 1.58p
  • 52 Week Low: 0.63p
  • Currency: UK Pounds
  • Shares Issued: 3,048.71m
  • Volume: 7,157,452
  • Market Cap: £35.82m
  • RiskGrade: 164
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:42 1.15p 500,000 £5,750 Sell O
18-Jul-2025 16:15 1.18p 13,805 £162 Unknown O
18-Jul-2025 16:11 1.20p 1,500,000 £18,000 Buy O
18-Jul-2025 15:06 1.20p 162,396 £1,949 Buy O
18-Jul-2025 14:22 1.25p 4,457 £56 Buy O
18-Jul-2025 13:45 1.20p 331,374 £3,968 Buy O
18-Jul-2025 13:26 1.20p 248,776 £2,979 Buy O
18-Jul-2025 13:09 1.25p 2,388 £30 Buy O
18-Jul-2025 12:54 1.20p 19,739 £237 Buy O
18-Jul-2025 12:53 1.25p 477 £6 Buy O
18-Jul-2025 12:52 1.21p 414,937 £5,000 Buy O
18-Jul-2025 12:51 1.25p 239 £3 Buy O
18-Jul-2025 12:37 1.25p 371 £5 Buy O
18-Jul-2025 12:26 1.13p 454,545 £5,114 Sell O
18-Jul-2025 12:19 1.22p 4,359 £53 Buy O
18-Jul-2025 11:52 1.11p 12,970 £143 Sell O
18-Jul-2025 11:44 1.21p 250,000 £3,025 Buy O
18-Jul-2025 11:06 1.13p 233,147 £2,635 Sell O
18-Jul-2025 10:20 1.22p 100,000 £1,215 Buy O
18-Jul-2025 10:09 1.24p 5,000 £62 Buy O
18-Jul-2025 10:03 1.24p 161,420 £2,000 Buy O
18-Jul-2025 10:03 1.24p 211,066 £2,615 Buy O
18-Jul-2025 09:29 1.24p 250,000 £3,100 Buy O
18-Jul-2025 09:18 1.22p 1,000,000 £12,200 Buy O
18-Jul-2025 09:18 1.11p 195,555 £2,171 Sell O
18-Jul-2025 08:58 1.23p 50,000 £615 Buy O
18-Jul-2025 08:55 1.23p 250,000 £3,075 Buy O
18-Jul-2025 08:18 1.25p 239 £3 Buy O
18-Jul-2025 08:03 1.24p 12,000 £149 Buy O
18-Jul-2025 08:02 1.24p 241,935 £3,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KAV Market Data

Currency UK Pounds
Share Price 1.18p
Change Today 0.075p
% Change 6.82 %
52 Week High 1.58p
52 Week Low 0.63p
Volume 7,157,452
Shares Issued 3,048.71m
Market Cap £35.82m
Beta 0.00
RiskGrade 164

KAV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.1% below the market average28.1% below the market average28.1% below the market average28.1% below the market average28.1% below the market average
65.08% below the sector average65.08% below the sector average65.08% below the sector average65.08% below the sector average65.08% below the sector average
Price Trend
57.17% above the market average57.17% above the market average57.17% above the market average57.17% above the market average57.17% above the market average
50.75% above the sector average50.75% above the sector average50.75% above the sector average50.75% above the sector average50.75% above the sector average
Income Not Available
Growth Not Available

KAV Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
16:42 500,000 @ 1.15p
16:15 13,805 @ 1.18p
16:14 500,000 @ 1.15p
16:14 25,805 @ 1.18p
16:11 1,500,000 @ 1.20p

KAV Key Personnel

CEO Ben Turney

Top of Page