Argo Blockchain (ARB)

Sector:

IT Hardware

2.00p
   
  • Change Today:
      0.30p
  • 52 Week High: 11.00
  • 52 Week Low: 0.95
  • Currency: UK Pounds
  • Shares Issued: 636.35m
  • Volume: 3,529,239
  • Market Cap: £12.73m
  • RiskGrade: 1,097

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 12:08 1.97p 1,000,000 £19,700 Buy O
29-Aug-2025 12:48 2.00p 500,000 £10,000 Unknown O
29-Aug-2025 14:16 2.03p 122,942 £2,492 Sell O
29-Aug-2025 12:58 2.01p 111,420 £2,241 Buy O
29-Aug-2025 12:47 2.00p 100,000 £2,000 Unknown O
29-Aug-2025 12:09 1.90p 75,000 £1,425 Buy O
29-Aug-2025 16:40 2.00p 65,000 £1,300 Buy
29-Aug-2025 16:40 2.00p 65,000 £1,300 Buy PC
29-Aug-2025 14:46 2.00p 59,980 £1,200 Unknown O
29-Aug-2025 13:58 2.03p 50,000 £1,013 Sell O
29-Aug-2025 09:25 1.90p 50,000 £950 Buy O
29-Aug-2025 13:57 2.03p 36,000 £730 Sell O
29-Aug-2025 13:00 2.03p 30,385 £616 Sell O
29-Aug-2025 12:10 2.00p 26,484 £530 Unknown O
29-Aug-2025 12:50 2.10p 23,690 £498 Buy O
29-Aug-2025 09:49 1.90p 25,937 £492 Buy O
29-Aug-2025 12:48 1.97p 24,673 £486 Buy O
29-Aug-2025 12:58 2.09p 23,235 £486 Buy O
29-Aug-2025 09:59 1.82p 26,103 £475 Buy O
29-Aug-2025 13:00 2.00p 22,148 £443 Unknown O
29-Aug-2025 12:10 2.00p 21,219 £424 Unknown O
29-Aug-2025 13:08 2.03p 13,144 £266 Sell O
29-Aug-2025 09:15 1.90p 12,071 £229 Buy O
29-Aug-2025 09:55 1.90p 11,806 £224 Buy O
29-Aug-2025 08:14 1.81p 11,800 £214 Buy O
29-Aug-2025 13:00 2.03p 10,000 £203 Sell O
29-Aug-2025 12:03 1.90p 8,588 £163 Buy O
29-Aug-2025 12:10 2.00p 7,923 £158 Unknown O
29-Aug-2025 12:10 1.90p 8,023 £152 Sell O
29-Aug-2025 13:54 2.00p 6,916 £138 Unknown O
29-Aug-2025 09:18 1.81p 6,826 £124 Buy O
29-Aug-2025 12:10 1.90p 5,904 £112 Sell O
29-Aug-2025 09:33 1.82p 5,503 £100 Buy O
29-Aug-2025 12:10 1.90p 5,180 £98 Sell O
29-Aug-2025 12:10 2.00p 4,324 £86 Unknown O
29-Aug-2025 15:37 2.00p 3,763 £75 Sell O
29-Aug-2025 11:28 1.82p 3,973 £72 Buy O
29-Aug-2025 12:49 2.10p 3,000 £63 Buy O
29-Aug-2025 12:10 2.00p 2,994 £60 Unknown O
29-Aug-2025 12:10 1.90p 3,109 £59 Sell O
29-Aug-2025 14:42 2.00p 2,153 £43 Unknown O
29-Aug-2025 13:00 2.10p 2,000 £42 Buy O
29-Aug-2025 08:03 1.77p 1,988 £35 Buy O
29-Aug-2025 12:10 2.00p 1,519 £30 Unknown O
29-Aug-2025 12:10 1.90p 1,579 £30 Sell O
29-Aug-2025 13:00 2.00p 1,500 £30 Unknown O
29-Aug-2025 12:10 1.90p 1,500 £28 Sell O
29-Aug-2025 13:21 2.10p 1,269 £27 Buy O
29-Aug-2025 08:34 1.90p 1,309 £25 Buy O
29-Aug-2025 14:51 2.00p 1,232 £25 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Argo Blockchain Market Data

Currency UK Pounds
Share Price 2.00p
Change Today 0.30p
% Change 17.65 %
52 Week High 11.00
52 Week Low 0.95
Volume 3,529,239
Shares Issued 636.35m
Market Cap £12.73m
RiskGrade 1,097

Argo Blockchain Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
93.98% below the market average93.98% below the market average93.98% below the market average93.98% below the market average93.98% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Income Not Available
Growth
53.09% below the market average53.09% below the market average53.09% below the market average53.09% below the market average53.09% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

Argo Blockchain Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:40 65,000 @ 2.00p
16:40 65,000 @ 2.00p
16:27 103,582 @ 1.94p
16:26 10,000 @ 2.03p
16:19 132,332 @ 1.94p

Argo Blockchain Key Personnel

Chair Matthew Shaw
CFO Jim MacCallum
CEO Thomas Chippas
CEO Justin Nolan

Top of Page