Argo Blockchain (ARB)

Sector:

IT Hardware

2.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 12.50p
  • 52 Week Low: 2.48p
  • Currency: UK Pounds
  • Shares Issued: 636.35m
  • Volume: 537,749
  • Market Cap: £17.50m
  • RiskGrade: 1,097

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 09:32 2.85p 100,000 £2,850 Buy O
30-May-2025 07:58 2.78p 100,000 £2,780 Buy O
30-May-2025 08:12 2.85p 69,826 £1,990 Buy O
30-May-2025 09:55 2.76p 60,250 £1,663 Buy O
30-May-2025 12:43 2.76p 38,933 £1,076 Buy O
30-May-2025 13:56 2.78p 34,652 £963 Buy O
30-May-2025 12:50 2.86p 15,673 £448 Buy O
30-May-2025 12:47 2.50p 6,500 £162 Sell O
30-May-2025 09:19 2.76p 4,756 £131 Buy O
30-May-2025 10:27 2.76p 4,674 £129 Buy O
30-May-2025 09:01 2.76p 4,614 £127 Buy O
30-May-2025 10:48 2.50p 4,967 £124 Sell O
30-May-2025 09:00 2.75p 4,000 £110 Unknown TK
30-May-2025 09:00 2.75p 4,000 £110 Unknown
30-May-2025 13:09 2.86p 3,792 £108 Buy O
30-May-2025 14:46 2.92p 3,408 £100 Buy O
30-May-2025 08:57 2.50p 3,615 £90 Sell O
30-May-2025 13:23 2.77p 2,015 £56 Buy O
30-May-2025 10:48 3.00p 1,775 £53 Buy O
30-May-2025 09:08 2.86p 1,618 £46 Buy O
30-May-2025 08:28 3.00p 1,504 £45 Buy O
30-May-2025 08:28 3.00p 1,262 £38 Buy O
30-May-2025 13:55 2.50p 1,473 £37 Sell O
30-May-2025 14:59 2.78p 962 £27 Buy O
30-May-2025 08:28 2.50p 1,000 £25 Sell O
30-May-2025 12:33 2.92p 728 £21 Buy O
30-May-2025 08:28 3.00p 701 £21 Buy O
30-May-2025 11:05 2.76p 500 £14 Buy O
30-May-2025 08:04 2.50p 440 £11 Sell O
30-May-2025 08:00 2.75p 399 £11 Buy O
30-May-2025 16:29 2.86p 366 £10 Buy O
30-May-2025 12:15 2.92p 341 £10 Buy O
30-May-2025 10:27 2.92p 340 £10 Buy O
30-May-2025 13:56 2.78p 348 £10 Buy O
30-May-2025 13:56 2.92p 329 £10 Buy O
30-May-2025 08:28 2.50p 255 £6 Sell O
30-May-2025 08:28 2.50p 252 £6 Sell O
30-May-2025 13:23 2.77p 221 £6 Buy O
30-May-2025 08:28 3.00p 185 £6 Buy O
30-May-2025 08:28 2.50p 201 £5 Sell O
30-May-2025 12:14 2.92p 172 £5 Buy O
30-May-2025 09:31 2.92p 171 £5 Buy O
30-May-2025 08:28 3.00p 166 £5 Buy O
30-May-2025 08:28 3.00p 166 £5 Buy O
30-May-2025 09:06 3.00p 116 £4 Buy O
30-May-2025 08:28 2.50p 133 £3 Sell O
30-May-2025 08:31 2.92p 113 £3 Buy O
30-May-2025 09:06 3.00p 100 £3 Buy O
30-May-2025 08:28 3.00p 90 £3 Buy O
30-May-2025 08:28 3.00p 82 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Argo Blockchain Market Data

Currency UK Pounds
Share Price 2.75p
Change Today -0.25p
% Change -8.33 %
52 Week High 12.50p
52 Week Low 2.48p
Volume 537,749
Shares Issued 636.35m
Market Cap £17.50m
RiskGrade 1,097

Argo Blockchain Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.43% below the market average0.43% below the market average0.43% below the market average0.43% below the market average0.43% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
92.33% below the market average92.33% below the market average92.33% below the market average92.33% below the market average92.33% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Income Not Available
Growth
53.1% below the market average53.1% below the market average53.1% below the market average53.1% below the market average53.1% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average

Argo Blockchain Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:29 366 @ 2.86p
16:09 349 @ 2.86p
15:58 76 @ 2.86p
15:47 1,618 @ 2.78p
15:34 1,002 @ 2.86p

Argo Blockchain Key Personnel

Chair Matthew Shaw
CFO Jim MacCallum
CEO Thomas Chippas
CEO Justin Nolan

Top of Page