Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

19.63p
   
  • Change Today:
      0.28p
  • 52 Week High: 31.00
  • 52 Week Low: 18.75
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 301,617
  • Market Cap: £106.19m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:25 19.38p 25 £5 Sell O
29-Aug-2025 15:24 19.38p 25 £5 Sell O
29-Aug-2025 15:23 19.38p 5,061 £981 Sell O
29-Aug-2025 15:22 19.38p 1,227 £238 Sell O
29-Aug-2025 15:19 19.25p 18,384 £3,539 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:00 19.26p 125,000 £24,075 Sell O
29-Aug-2025 14:00 19.30p 50,000 £9,650 Sell TK
29-Aug-2025 14:00 19.30p 49,999 £9,650 Sell
29-Aug-2025 08:39 19.44p 32,250 £6,269 Sell O
29-Aug-2025 09:59 19.28p 25,959 £5,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page