Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

32.17p
   
  • Change Today:
      0.17p
  • 52 Week High: 33.90
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 544.93m
  • Volume: 1,020,305
  • Market Cap: £175.29m
  • RiskGrade: 173

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 31.89p 94,453 £30,120 Sell O
11:03 31.89p 116,518 £37,156 Sell O
11:40 32.00p 50,000 £16,000 Unknown O
11:38 31.75p 50,000 £15,875 Sell O
10:50 32.40p 15,410 £4,993 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:03 31.89p 116,518 £37,156 Sell O
08:43 32.00p 100,000 £32,000 Buy O
09:20 31.95p 100,000 £31,950 Buy O
08:04 31.75p 100,000 £31,750 Unknown O
08:30 31.70p 100,000 £31,700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page