Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

31.30p
   
  • Change Today:
      0.30p
  • 52 Week High: 33.90
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 544.93m
  • Volume: 545,028
  • Market Cap: £170.56m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 31.30p 98,762 £30,912 Buy PC
16:35 31.30p 10 £3 Buy
16:35 31.30p 3 £1 Buy
16:35 31.30p 196 £61 Buy
16:35 31.30p 1,791 £561 Buy
16:35 31.30p 15,000 £4,695 Buy
16:35 31.30p 33,209 £10,394 Buy
16:35 31.30p 294 £92 Buy
16:35 31.30p 16,497 £5,164 Buy
16:35 31.30p 31,580 £9,884 Buy
16:35 31.30p 85 £27 Buy
16:35 31.30p 97 £30 Buy
16:19 31.65p 63,191 £20,000 Buy O
15:59 31.11p 49,359 £15,356 Sell O
15:53 31.00p 25,000 £7,750 Sell O
15:25 31.09p 49,197 £15,293 Sell O
15:02 31.09p 1,674 £520 Sell O
14:35 31.75p 6,299 £2,000 Buy O
14:32 31.09p 656 £204 Sell O
14:01 31.07p 2,959 £919 Sell O
14:00 31.07p 10,000 £3,107 Sell O
14:00 31.00p 50,000 £15,500 Sell TK
14:00 31.00p 2,959 £917 Sell
14:00 31.00p 10,000 £3,100 Sell
14:00 31.00p 12,041 £3,733 Sell
14:00 31.00p 25,000 £7,750 Sell
13:42 32.00p 14 £4 Buy O
13:35 31.75p 23,047 £7,317 Buy O
13:15 31.75p 31,470 £9,992 Buy O
12:55 32.00p 50 £16 Buy O
12:55 31.50p 50,000 £15,750 Buy O
11:31 31.40p 24,684 £7,751 Buy O
11:10 31.00p 25,000 £7,750 Unknown O
10:24 31.40p 25,000 £7,850 Buy O
08:59 30.77p 100 £31 Sell O
08:24 31.25p 2,500 £781 Buy O
08:10 31.25p 3,166 £989 Buy O
08:00 31.25p 2,900 £906 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JSE Market Data

Currency UK Pounds
Share Price 31.30p
Change Today 0.30p
% Change 0.97 %
52 Week High 33.90
52 Week Low 17.13
Volume 545,028
Shares Issued 544.93m
Market Cap £170.56m
RiskGrade 173

JSE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.83% below the market average70.83% below the market average70.83% below the market average70.83% below the market average70.83% below the market average
71.83% below the sector average71.83% below the sector average71.83% below the sector average71.83% below the sector average71.83% below the sector average
Price Trend
64.38% below the market average64.38% below the market average64.38% below the market average64.38% below the market average64.38% below the market average
36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average
Income Not Available
Growth
7.92% above the market average7.92% above the market average7.92% above the market average7.92% above the market average7.92% above the market average
22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average

JSE Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Sep-22 16-Jun-22
Paid 14-Oct-22 05-Jul-22
Amount 0.65¢ 1.34¢

Trades for 19-Aug-2026

Time Volume / Share Price
16:35 98,762 @ 31.30p
16:35 97 @ 31.30p
16:35 85 @ 31.30p
16:35 31,580 @ 31.30p
16:35 16,497 @ 31.30p

JSE Key Personnel

CFO Andrew Fairclough
CEO Thomas Mitchell (Mitch) Little

Top of Page