Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

31.83p
   
  • Change Today:
      0.83p
  • 52 Week High: 33.90p
  • 52 Week Low: 17.13p
  • Currency: UK Pounds
  • Shares Issued: 544.93m
  • Volume: 549,360
  • Market Cap: £173.47m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type
14:38 31.65p 39,822 £12,604 Sell O
14:33 31.77p 18,888 £6,000 Buy O
14:06 32.00p 40,000 £12,800 Buy O
14:06 31.60p 30,000 £9,480 Sell O
14:00 31.60p 147,924 £46,744 Sell TK
14:00 31.60p 47,924 £15,144 Sell
14:00 31.60p 85,000 £26,860 Sell
14:00 31.60p 15,000 £4,740 Sell
13:50 31.60p 23,728 £7,498 Sell O
13:45 31.77p 3,148 £1,000 Buy O
13:28 31.60p 2,000 £632 Sell O
13:19 31.50p 300 £94 Sell O
13:09 31.60p 5,975 £1,888 Sell O
12:41 31.45p 5,800 £1,824 Buy O
12:14 31.20p 63,767 £19,895 Sell O
12:11 31.15p 55,000 £17,132 Sell O
11:48 31.50p 1 £0 Buy O
11:31 31.45p 31,789 £9,996 Buy O
11:11 31.00p 32 £10 Sell O
11:11 31.50p 159 £50 Buy O
11:10 31.40p 2,771 £870 Buy O
10:10 31.45p 1,200 £377 Buy O
09:29 30.80p 1,500 £462 Sell O
09:18 30.80p 2,013 £620 Sell O
08:56 31.20p 72,115 £22,500 Buy O
08:00 31.50p 1,428 £450 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JSE Market Data

Currency UK Pounds
Share Price 31.83p
Change Today 0.83p
% Change 2.69 %
52 Week High 33.90p
52 Week Low 17.13p
Volume 549,360
Shares Issued 544.93m
Market Cap £173.47m
RiskGrade 173

JSE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.83% below the market average70.83% below the market average70.83% below the market average70.83% below the market average70.83% below the market average
71.83% below the sector average71.83% below the sector average71.83% below the sector average71.83% below the sector average71.83% below the sector average
Price Trend
64.38% below the market average64.38% below the market average64.38% below the market average64.38% below the market average64.38% below the market average
36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average
Income Not Available
Growth
7.92% above the market average7.92% above the market average7.92% above the market average7.92% above the market average7.92% above the market average
22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average

JSE Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Sep-22 16-Jun-22
Paid 14-Oct-22 05-Jul-22
Amount 0.65¢ 1.34¢

Trades for 21-Aug-2026

Time Volume / Share Price
14:38 39,822 @ 31.65p
14:33 18,888 @ 31.77p
14:06 40,000 @ 32.00p
14:06 30,000 @ 31.60p
14:00 147,924 @ 31.60p

JSE Key Personnel

CFO Andrew Fairclough
CEO Thomas Mitchell (Mitch) Little

Top of Page