Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

31.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 33.90
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 544.93m
  • Volume: 250,890
  • Market Cap: £170.29m
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 31.07p 2,959 £919 Sell O
14:00 31.07p 10,000 £3,107 Sell O
14:00 31.00p 50,000 £15,500 Sell TK
14:00 31.00p 2,959 £917 Sell
14:00 31.00p 10,000 £3,100 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:55 31.50p 50,000 £15,750 Buy O
14:00 31.00p 50,000 £15,500 Sell TK
13:15 31.75p 31,470 £9,992 Buy O
10:24 31.40p 25,000 £7,850 Buy O
11:31 31.40p 24,684 £7,751 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page