Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

43.57p
   
  • Change Today:
      0.071p
  • 52 Week High: 44.25
  • 52 Week Low: 21.50
  • Currency: UK Pounds
  • Shares Issued: 544.93m
  • Volume: 114,114
  • Market Cap: £237.43m
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 44.00p 113 £50 Buy O
11:45 43.67p 314 £137 Buy O
11:23 43.67p 488 £213 Buy O
10:30 43.27p 25,000 £10,818 Sell O
10:29 44.00p 45 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 43.31p 25,000 £10,828 Sell O
10:30 43.27p 25,000 £10,818 Sell O
09:11 43.27p 20,000 £8,653 Sell O
08:35 43.88p 11,378 £4,992 Buy O
08:06 43.17p 10,000 £4,316 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page