Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

183.40p
   
  • Change Today:
      3.40p
  • 52 Week High: 245.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 294.92m
  • Volume: 513,262
  • Market Cap: £540.88m
  • RiskGrade: 286
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 183.40p 102,574 £188,121 Sell PC
25-Sep-2026 16:35 183.40p 31 £57 Unknown
25-Sep-2026 16:35 183.40p 219 £402 Unknown
25-Sep-2026 16:35 183.40p 249 £457 Unknown
25-Sep-2026 16:35 183.40p 78 £143 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 183.40p 102,574 £188,121 Sell PC
25-Sep-2026 13:34 185.60p 53,608 £99,496 Buy O
25-Sep-2026 13:15 184.20p 22,000 £40,524 Sell O
25-Sep-2026 08:01 182.45p 15,343 £27,993 Sell O
25-Sep-2026 16:18 182.50p 11,810 £21,553 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page