Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

227.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 247.00p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 296.28m
  • Volume: 978,095
  • Market Cap: £674.05m
  • RiskGrade: 286
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2026 16:47 229.15p 2,148 £4,922 Buy O
11-Aug-2026 16:29 225.15p 2,207 £4,969 Buy O
11-Aug-2026 16:29 225.00p 400 £900 Sell AT
11-Aug-2026 16:29 225.00p 97 £218 Sell AT
11-Aug-2026 16:29 225.50p 99 £223 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2026 08:02 240.87p 80,000 £192,696 Sell O
11-Aug-2026 08:01 240.00p 40,000 £96,000 Sell O
11-Aug-2026 09:21 232.25p 27,000 £62,708 Sell O
11-Aug-2026 08:05 242.50p 20,000 £48,500 Unknown O
11-Aug-2026 08:19 236.00p 19,000 £44,840 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page