Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 145.60p | 36,645 | £53,355 | Buy | PC |
29-Aug-2025 16:35 | 145.60p | 98 | £143 | Unknown | |
29-Aug-2025 16:35 | 145.60p | 2 | £3 | Unknown | |
29-Aug-2025 16:35 | 145.60p | 254 | £370 | Unknown | |
29-Aug-2025 16:35 | 145.60p | 22 | £32 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 09:41 | 149.40p | 5,275 | £7,881 | Buy | AT |
29-Aug-2025 09:42 | 145.40p | 3,824 | £5,560 | Sell | AT |
29-Aug-2025 11:12 | 145.50p | 3,436 | £5,000 | Buy | O |
29-Aug-2025 09:42 | 145.80p | 3,078 | £4,488 | Sell | AT |
29-Aug-2025 09:41 | 149.40p | 2,936 | £4,386 | Buy | AT |
You are here: research