Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

150.00p
   
  • Change Today:
      5.60p
  • 52 Week High: 154.00
  • 52 Week Low: 91.00
  • Currency: UK Pounds
  • Shares Issued: 301.67m
  • Volume: 2,612,531
  • Market Cap: £452.51m
  • RiskGrade: 286
  • Beta: 1.78

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:35 123.00p 2,999 £3,689 Sell AT
14-Nov-2025 10:35 123.40p 1,173 £1,448 Buy AT
14-Nov-2025 10:35 123.80p 1,094 £1,354 Buy AT
14-Nov-2025 10:28 123.60p 1,000 £1,236 Sell AT
14-Nov-2025 10:34 123.20p 669 £824 Sell AT
14-Nov-2025 10:28 123.20p 638 £786 Sell AT
14-Nov-2025 10:36 123.20p 621 £765 Sell AT
14-Nov-2025 10:28 123.20p 617 £760 Sell AT
14-Nov-2025 10:35 123.00p 616 £758 Sell AT
14-Nov-2025 10:35 123.00p 616 £758 Sell AT
14-Nov-2025 10:35 123.40p 396 £489 Buy AT
14-Nov-2025 10:35 123.20p 396 £488 Sell AT
14-Nov-2025 10:36 123.20p 387 £477 Sell AT
14-Nov-2025 10:34 123.20p 369 £455 Sell AT
14-Nov-2025 10:34 123.20p 352 £434 Sell AT
14-Nov-2025 10:35 123.60p 302 £373 Buy AT
14-Nov-2025 10:28 123.60p 293 £362 Sell AT
14-Nov-2025 10:28 123.20p 228 £281 Sell AT
14-Nov-2025 10:35 123.60p 221 £273 Buy AT
14-Nov-2025 10:35 123.80p 200 £248 Buy AT
14-Nov-2025 10:28 123.60p 200 £247 Buy AT
14-Nov-2025 10:35 123.60p 183 £226 Buy AT
14-Nov-2025 10:35 123.40p 161 £199 Buy AT
14-Nov-2025 10:28 123.20p 69 £85 Sell AT
14-Nov-2025 10:28 123.60p 62 £77 Buy AT
14-Nov-2025 10:34 123.20p 62 £76 Sell AT
14-Nov-2025 10:28 123.60p 61 £75 Sell AT
14-Nov-2025 10:28 123.20p 56 £69 Sell AT
14-Nov-2025 10:35 123.00p 1 £1 Sell AT
14-Nov-2025 10:35 123.00p 1 £1 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCH Market Data

Currency UK Pounds
Share Price 150.00p
Change Today 5.60p
% Change 3.88 %
52 Week High 154.00
52 Week Low 91.00
Volume 2,612,531
Shares Issued 301.67m
Market Cap £452.51m
Beta 1.78
RiskGrade 286

FCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.83% below the market average83.83% below the market average83.83% below the market average83.83% below the market average83.83% below the market average
73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average
Price Trend
91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average
94.06% above the sector average94.06% above the sector average94.06% above the sector average94.06% above the sector average94.06% above the sector average
Income
59.5% below the market average59.5% below the market average59.5% below the market average59.5% below the market average59.5% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Growth
0.79% above the market average0.79% above the market average0.79% above the market average0.79% above the market average0.79% above the market average
7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FCH Dividends

No dividends found

Trades for 21-Jan-2026

Time Volume / Share Price
17:02 839,000 @ 145.00p
17:02 839,000 @ 145.00p
16:35 3,000 @ 150.00p
16:35 115,739 @ 150.00p
16:35 257 @ 150.00p

FCH Key Personnel

CEO Lisa Jacobs
CFO Tony Nicol

Top of Page