Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      2.00p
  • 52 Week High: 146.00p
  • 52 Week Low: 82.00p
  • Currency: UK Pounds
  • Shares Issued: 310.44m
  • Volume: 0
  • RiskGrade: 286
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
14:27 129.30p 138,794 £179,461 Unknown O
08:41 125.06p 18,122 £22,664 Sell O
10:44 125.60p 7,913 £9,939 Buy O
08:12 124.44p 7,000 £8,711 Buy O
14:42 130.00p 5,700 £7,410 Buy AT
13:36 128.20p 5,499 £7,050 Buy AT
11:42 126.80p 5,000 £6,340 Buy AT
12:16 127.10p 2,400 £3,050 Unknown O
14:28 129.00p 2,001 £2,581 Sell AT
13:36 128.20p 2,001 £2,565 Buy AT
14:23 129.30p 1,922 £2,485 Unknown O
14:05 128.38p 1,935 £2,484 Sell O
13:20 127.39p 1,559 £1,986 Sell O
14:42 130.00p 1,500 £1,950 Buy AT
08:33 124.50p 1,507 £1,876 Buy O
14:04 128.40p 1,281 £1,645 Buy AT
13:43 128.60p 1,247 £1,604 Sell AT
08:02 123.00p 1,227 £1,509 Sell AT
14:28 129.00p 1,164 £1,502 Sell AT
13:06 127.60p 1,130 £1,442 Buy AT
13:30 127.60p 1,021 £1,303 Buy AT
14:15 128.60p 981 £1,262 Buy AT
14:20 128.80p 960 £1,236 Buy AT
10:49 125.80p 953 £1,199 Buy AT
14:20 128.40p 900 £1,156 Sell AT
13:30 127.60p 900 £1,148 Buy AT
13:43 128.80p 864 £1,113 Sell AT
10:49 125.60p 856 £1,075 Buy AT
12:38 127.70p 783 £1,000 Unknown O
10:39 125.40p 699 £876 Unknown O
13:34 127.80p 680 £869 Buy AT
08:17 123.93p 697 £864 Sell O
08:41 125.00p 674 £842 Sell AT
14:20 128.40p 650 £835 Sell AT
14:04 128.20p 650 £833 Sell AT
12:32 127.20p 639 £813 Sell AT
10:02 125.20p 649 £812 Sell AT
10:24 125.20p 639 £800 Sell AT
10:40 125.40p 624 £782 Sell AT
13:36 128.20p 600 £769 Sell AT
13:06 127.60p 600 £766 Sell AT
11:11 126.60p 600 £760 Sell AT
08:34 125.20p 601 £752 Sell AT
13:11 127.40p 586 £747 Sell AT
13:44 128.40p 580 £745 Sell AT
13:49 128.20p 577 £740 Sell AT
10:56 126.40p 585 £739 Sell AT
10:58 126.60p 576 £729 Sell AT
10:29 125.40p 581 £729 Sell AT
10:27 125.40p 581 £729 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCH Market Data

Currency UK Pounds
Share Price 124.00p
Closing Price Change 2.00p
% Change 0.00 %
52 Week High 146.00p
52 Week Low 82.00p
Volume 0
Shares Issued 310.44m
Beta 0.02
RiskGrade 286

FCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.18% below the market average73.18% below the market average73.18% below the market average73.18% below the market average73.18% below the market average
66% below the sector average66% below the sector average66% below the sector average66% below the sector average66% below the sector average
Price Trend
55.77% above the market average55.77% above the market average55.77% above the market average55.77% above the market average55.77% above the market average
41.75% above the sector average41.75% above the sector average41.75% above the sector average41.75% above the sector average41.75% above the sector average
Income
58.95% below the market average58.95% below the market average58.95% below the market average58.95% below the market average58.95% below the market average
60.66% below the sector average60.66% below the sector average60.66% below the sector average60.66% below the sector average60.66% below the sector average
Growth
0.39% below the market average0.39% below the market average0.39% below the market average0.39% below the market average0.39% below the market average
7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FCH Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

FCH Key Personnel

CEO Lisa Jacobs
CFO Tony Nicol

Top of Page