Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 154.00p
  • 52 Week Low: 91.00p
  • Currency: UK Pounds
  • Shares Issued: 304.58m
  • Volume: 600,002
  • Market Cap: £359.41m
  • RiskGrade: 286

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:31 123.00p 55,000 £67,650 Sell O
10-Oct-2025 08:31 123.00p 54,831 £67,442 Sell O
10-Oct-2025 08:51 123.60p 13,000 £16,068 Buy O
10-Oct-2025 08:36 123.80p 8,500 £10,523 Buy O
10-Oct-2025 09:31 123.60p 5,500 £6,798 Unknown O
10-Oct-2025 12:08 124.11p 1,705 £2,116 Sell O
10-Oct-2025 08:25 123.30p 1,500 £1,850 Sell O
10-Oct-2025 10:38 123.55p 1,200 £1,483 Buy O
10-Oct-2025 12:27 123.97p 1,099 £1,362 Sell O
10-Oct-2025 11:12 123.80p 1,075 £1,331 Buy AT
10-Oct-2025 09:00 123.40p 700 £864 Buy AT
10-Oct-2025 11:12 123.60p 658 £813 Sell AT
10-Oct-2025 08:20 123.60p 658 £813 Sell AT
10-Oct-2025 11:13 124.00p 615 £763 Sell AT
10-Oct-2025 08:20 123.60p 606 £749 Sell AT
10-Oct-2025 11:13 124.00p 589 £730 Buy AT
10-Oct-2025 09:30 123.20p 572 £705 Sell AT
10-Oct-2025 11:41 124.20p 557 £692 Buy AT
10-Oct-2025 11:12 123.60p 548 £677 Buy AT
10-Oct-2025 10:25 123.60p 500 £618 Buy AT
10-Oct-2025 10:57 123.60p 470 £581 Buy AT
10-Oct-2025 08:35 123.80p 438 £542 Buy AT
10-Oct-2025 12:18 124.20p 400 £497 Buy AT
10-Oct-2025 08:35 123.80p 368 £456 Buy AT
10-Oct-2025 08:00 123.80p 366 £453 Buy AT
10-Oct-2025 08:00 123.80p 366 £453 Buy AT
10-Oct-2025 09:30 123.60p 361 £446 Buy AT
10-Oct-2025 09:30 123.60p 340 £420 Buy AT
10-Oct-2025 11:13 124.20p 328 £407 Buy AT
10-Oct-2025 11:12 123.80p 311 £385 Buy AT
10-Oct-2025 12:34 124.20p 300 £373 Buy AT
10-Oct-2025 11:12 123.80p 273 £338 Buy AT
10-Oct-2025 09:30 123.60p 270 £334 Buy AT
10-Oct-2025 11:13 124.20p 265 £329 Buy AT
10-Oct-2025 08:11 124.00p 249 £309 Buy AT
10-Oct-2025 11:12 123.80p 248 £307 Buy AT
10-Oct-2025 11:12 123.80p 240 £297 Buy AT
10-Oct-2025 11:13 124.20p 235 £292 Buy AT
10-Oct-2025 10:57 123.60p 230 £284 Buy AT
10-Oct-2025 08:34 123.20p 209 £258 Sell O
10-Oct-2025 13:05 124.20p 200 £248 Buy AT
10-Oct-2025 12:50 124.20p 200 £248 Buy AT
10-Oct-2025 13:01 124.20p 200 £248 Buy AT
10-Oct-2025 13:07 124.20p 200 £248 Buy AT
10-Oct-2025 12:34 124.20p 200 £248 Buy AT
10-Oct-2025 12:48 124.20p 200 £248 Buy AT
10-Oct-2025 12:37 124.20p 200 £248 Buy AT
10-Oct-2025 08:35 123.60p 200 £247 Buy AT
10-Oct-2025 11:13 124.00p 184 £228 Buy AT
10-Oct-2025 11:13 124.00p 184 £228 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCH Market Data

Currency UK Pounds
Share Price 118.00p
Change Today -7.00p
% Change -5.60 %
52 Week High 154.00p
52 Week Low 91.00p
Volume 600,002
Shares Issued 304.58m
Market Cap £359.41m
RiskGrade 286

FCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.83% below the market average83.83% below the market average83.83% below the market average83.83% below the market average83.83% below the market average
73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average
Price Trend
91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average
94.06% above the sector average94.06% above the sector average94.06% above the sector average94.06% above the sector average94.06% above the sector average
Income
59.5% below the market average59.5% below the market average59.5% below the market average59.5% below the market average59.5% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Growth
0.79% above the market average0.79% above the market average0.79% above the market average0.79% above the market average0.79% above the market average
7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FCH Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 57,746 @ 118.00p
16:35 512 @ 118.00p
16:35 161 @ 118.00p
16:35 258 @ 118.00p
16:35 429 @ 118.00p

FCH Key Personnel

CEO Lisa Jacobs
CFO Tony Nicol

Top of Page