Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

235.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 245.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 296.28m
  • Volume: 232,868
  • Market Cap: £696.27m
  • RiskGrade: 286
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
15:35 235.00p 73 £172 Buy AT
15:35 235.00p 8 £19 Buy AT
15:35 235.00p 1,300 £3,055 Sell AT
15:35 235.00p 802 £1,885 Unknown O
15:35 235.00p 2,216 £5,208 Buy AT
15:35 235.00p 3,103 £7,292 Sell AT
15:35 235.00p 114 £268 Buy AT
15:35 235.00p 74 £174 Buy AT
15:35 235.00p 2,216 £5,208 Sell AT
15:35 235.00p 369 £867 Buy AT
15:35 235.00p 286 £672 Buy AT
15:35 235.00p 38 £89 Buy AT
15:35 234.85p 5,000 £11,742 Buy O
15:25 234.85p 200 £470 Buy O
15:19 235.00p 1 £2 Buy O
15:15 234.50p 381 £893 Sell AT
15:15 234.50p 433 £1,015 Sell AT
15:15 234.50p 96 £225 Sell AT
15:15 234.50p 135 £317 Sell AT
15:15 234.50p 407 £954 Sell AT
14:57 235.18p 420 £988 Buy O
14:52 235.00p 158 £371 Sell AT
14:51 235.00p 764 £1,795 Sell AT
14:51 235.00p 390 £916 Sell AT
14:51 235.00p 480 £1,128 Sell AT
14:51 235.50p 169 £398 Buy AT
14:51 235.00p 169 £397 Sell AT
14:51 235.50p 158 £372 Buy AT
14:49 235.35p 3,380 £7,955 Buy O
14:28 235.18p 420 £988 Sell O
14:24 235.50p 1,595 £3,756 Buy AT
14:24 235.50p 239 £563 Buy AT
14:24 235.50p 1,381 £3,252 Buy AT
14:24 235.50p 292 £688 Buy AT
14:24 235.50p 1,600 £3,768 Buy AT
14:22 234.75p 2,000 £4,695 Unknown O
14:16 234.50p 413 £968 Sell AT
14:16 234.50p 959 £2,249 Sell AT
14:16 234.50p 432 £1,013 Sell AT
14:11 234.75p 2,500 £5,869 Unknown O
14:05 234.75p 17 £40 Unknown O
13:56 234.50p 1,333 £3,126 Unknown O
13:56 234.50p 169 £396 Sell AT
13:56 234.50p 504 £1,182 Sell AT
13:56 234.50p 398 £933 Sell AT
13:56 234.50p 123 £288 Sell AT
13:51 234.50p 0 £0 Sell O
13:48 235.00p 1,000 £2,350 Unknown O
13:45 235.00p 1,500 £3,525 Buy O
13:32 235.10p 2,000 £4,702 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCH Market Data

Currency UK Pounds
Share Price 235.00p
Change Today 3.00p
% Change 1.29 %
52 Week High 245.50
52 Week Low 115.00
Volume 232,868
Shares Issued 296.28m
Market Cap £696.27m
Beta 0.00
RiskGrade 286

FCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.83% below the market average83.83% below the market average83.83% below the market average83.83% below the market average83.83% below the market average
73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average
Price Trend
91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average
94.06% above the sector average94.06% above the sector average94.06% above the sector average94.06% above the sector average94.06% above the sector average
Income
59.5% below the market average59.5% below the market average59.5% below the market average59.5% below the market average59.5% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Growth
0.79% above the market average0.79% above the market average0.79% above the market average0.79% above the market average0.79% above the market average
7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average

FCH Dividends

No dividends found

Trades for 21-Aug-2026

Time Volume / Share Price
15:35 8 @ 235.00p
15:35 73 @ 235.00p
15:35 802 @ 235.00p
15:35 2,216 @ 235.00p
15:35 2,216 @ 235.00p

FCH Key Personnel

CEO Lisa Jacobs
CFO Tony Nicol

Top of Page