Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

130.00p
   
  • Change Today:
      6.20p
  • 52 Week High: 146.00
  • 52 Week Low: 91.00
  • Currency: UK Pounds
  • Shares Issued: 310.41m
  • Volume: 418,112
  • Market Cap: £403.54m
  • RiskGrade: 286
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Jul-2025 16:15 131.60p 41 £54 Buy AT
16-Jul-2025 14:42 130.00p 300 £390 Buy AT
16-Jul-2025 14:42 130.00p 334 £434 Buy AT
16-Jul-2025 14:42 130.00p 407 £529 Buy AT
16-Jul-2025 14:42 130.00p 1,500 £1,950 Buy AT
16-Jul-2025 14:42 130.00p 5,700 £7,410 Buy AT
16-Jul-2025 14:28 129.00p 200 £258 Sell AT
16-Jul-2025 14:28 129.00p 2,001 £2,581 Sell AT
16-Jul-2025 14:28 129.00p 1,164 £1,502 Sell AT
16-Jul-2025 14:28 129.00p 122 £157 Sell AT
16-Jul-2025 14:27 129.30p 138,794 £179,461 Unknown O
16-Jul-2025 14:23 129.30p 1,922 £2,485 Unknown O
16-Jul-2025 14:21 128.80p 553 £712 Sell AT
16-Jul-2025 14:21 128.80p 216 £278 Sell AT
16-Jul-2025 14:20 128.40p 900 £1,156 Sell AT
16-Jul-2025 14:20 128.40p 7 £9 Sell AT
16-Jul-2025 14:20 128.40p 650 £835 Sell AT
16-Jul-2025 14:20 128.40p 163 £209 Sell AT
16-Jul-2025 14:20 128.60p 291 £374 Buy AT
16-Jul-2025 14:20 128.80p 960 £1,236 Buy AT
16-Jul-2025 14:20 128.80p 12 £16 Buy AT
16-Jul-2025 14:15 128.60p 12 £15 Buy AT
16-Jul-2025 14:15 128.60p 981 £1,262 Buy AT
16-Jul-2025 14:05 128.38p 1,935 £2,484 Sell O
16-Jul-2025 14:04 128.20p 200 £256 Sell AT
16-Jul-2025 14:04 128.20p 105 £135 Sell AT
16-Jul-2025 14:04 128.20p 650 £833 Sell AT
16-Jul-2025 14:04 128.40p 193 £248 Buy AT
16-Jul-2025 14:04 128.40p 1,281 £1,645 Buy AT
16-Jul-2025 13:55 128.40p 200 £257 Sell AT
16-Jul-2025 13:55 128.40p 100 £128 Sell AT
16-Jul-2025 13:55 128.40p 530 £680 Sell AT
16-Jul-2025 13:55 128.40p 102 £131 Sell AT
16-Jul-2025 13:49 128.20p 577 £740 Sell AT
16-Jul-2025 13:49 128.20p 200 £256 Sell AT
16-Jul-2025 13:44 128.40p 580 £745 Sell AT
16-Jul-2025 13:44 128.40p 190 £244 Sell AT
16-Jul-2025 13:43 128.80p 300 £386 Sell AT
16-Jul-2025 13:43 128.80p 234 £301 Sell AT
16-Jul-2025 13:43 128.60p 11 £14 Sell AT
16-Jul-2025 13:43 128.80p 129 £166 Sell AT
16-Jul-2025 13:43 128.80p 471 £607 Sell AT
16-Jul-2025 13:43 128.80p 864 £1,113 Sell AT
16-Jul-2025 13:43 128.60p 422 £543 Sell AT
16-Jul-2025 13:43 128.60p 1,247 £1,604 Sell AT
16-Jul-2025 13:39 128.40p 6 £8 Sell O
16-Jul-2025 13:38 128.40p 31 £40 Sell O
16-Jul-2025 13:38 128.40p 1 £1 Sell O
16-Jul-2025 13:38 128.20p 1 £1 Sell O
16-Jul-2025 13:36 128.40p 300 £385 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCH Market Data

Currency UK Pounds
Share Price 130.00p
Change Today 6.20p
% Change 5.01 %
52 Week High 146.00
52 Week Low 91.00
Volume 418,112
Shares Issued 310.41m
Market Cap £403.54m
Beta 0.02
RiskGrade 286

FCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.2% below the market average74.2% below the market average74.2% below the market average74.2% below the market average74.2% below the market average
66% below the sector average66% below the sector average66% below the sector average66% below the sector average66% below the sector average
Price Trend
59.34% above the market average59.34% above the market average59.34% above the market average59.34% above the market average59.34% above the market average
43.69% above the sector average43.69% above the sector average43.69% above the sector average43.69% above the sector average43.69% above the sector average
Income
58.95% below the market average58.95% below the market average58.95% below the market average58.95% below the market average58.95% below the market average
60.66% below the sector average60.66% below the sector average60.66% below the sector average60.66% below the sector average60.66% below the sector average
Growth
0.55% below the market average0.55% below the market average0.55% below the market average0.55% below the market average0.55% below the market average
7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FCH Dividends

No dividends found

Trades for 16-Jul-2025

Time Volume / Share Price
16:21 10 @ 131.20p
16:15 41 @ 131.60p
16:04 480 @ 130.34p
16:00 10 @ 130.40p
16:00 72 @ 130.20p

FCH Key Personnel

CEO Lisa Jacobs
CFO Tony Nicol

Top of Page