Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

107.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 146.00
  • 52 Week Low: 82.40
  • Currency: UK Pounds
  • Shares Issued: 312.04m
  • Volume: 262,253
  • Market Cap: £335.13m
  • RiskGrade: 286

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 107.40p 776 £833 Unknown
30-May-2025 16:35 107.40p 352 £378 Unknown
30-May-2025 16:35 107.40p 2,053 £2,205 Unknown
30-May-2025 16:35 107.40p 445 £478 Unknown
30-May-2025 16:35 107.40p 438 £470 Unknown
30-May-2025 16:35 107.40p 121 £130 Unknown
30-May-2025 16:35 107.40p 887 £953 Unknown
30-May-2025 16:35 107.40p 11,160 £11,986 Unknown
30-May-2025 16:35 107.40p 72 £77 Unknown
30-May-2025 16:35 107.40p 811 £871 Unknown
30-May-2025 16:35 107.40p 2,318 £2,490 Unknown
30-May-2025 16:35 107.40p 682 £732 Unknown
30-May-2025 16:35 107.40p 1,372 £1,474 Unknown
30-May-2025 16:35 107.40p 910 £977 Unknown
30-May-2025 16:35 107.40p 2,140 £2,298 Unknown
30-May-2025 16:35 107.40p 43 £46 Unknown
30-May-2025 16:35 107.40p 128 £138 Unknown
30-May-2025 16:35 107.40p 1,837 £1,973 Unknown
30-May-2025 16:35 107.40p 799 £858 Unknown
30-May-2025 16:35 107.40p 21 £23 Unknown
30-May-2025 16:35 107.40p 1,825 £1,960 Unknown
30-May-2025 16:35 107.40p 354 £380 Unknown
30-May-2025 16:35 107.40p 3,116 £3,347 Unknown
30-May-2025 16:35 107.40p 17 £18 Unknown
30-May-2025 16:35 107.40p 9 £10 Unknown
30-May-2025 16:35 107.40p 6 £6 Unknown
30-May-2025 16:35 107.40p 472 £507 Unknown
30-May-2025 16:35 107.40p 1,217 £1,307 Unknown
30-May-2025 16:35 107.40p 1,169 £1,256 Unknown
30-May-2025 16:35 107.40p 226 £243 Unknown
30-May-2025 16:35 107.40p 4,732 £5,082 Unknown
30-May-2025 16:35 107.40p 46 £49 Unknown
30-May-2025 16:35 107.40p 9,657 £10,372 Unknown
30-May-2025 16:35 107.40p 3 £3 Unknown
30-May-2025 16:35 107.40p 1,286 £1,381 Unknown
30-May-2025 16:35 107.40p 885 £950 Unknown
30-May-2025 16:35 107.40p 520 £558 Unknown
30-May-2025 16:35 107.40p 135 £145 Unknown
30-May-2025 16:35 107.40p 49 £53 Unknown
30-May-2025 16:35 107.40p 121 £130 Unknown
30-May-2025 16:35 107.40p 2 £2 Unknown
30-May-2025 16:35 107.40p 94,474 £101,465 Sell PC
30-May-2025 16:35 107.40p 2,635 £2,830 Unknown
30-May-2025 16:35 107.40p 430 £462 Unknown
30-May-2025 16:35 107.40p 369 £396 Unknown
30-May-2025 16:35 107.40p 762 £818 Unknown
30-May-2025 16:35 107.40p 1,885 £2,024 Unknown
30-May-2025 16:35 107.40p 49 £53 Unknown
30-May-2025 16:35 107.40p 867 £931 Unknown
30-May-2025 16:35 107.40p 763 £820 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCH Market Data

Currency UK Pounds
Share Price 107.40p
Change Today -1.80p
% Change -1.65 %
52 Week High 146.00
52 Week Low 82.40
Volume 262,253
Shares Issued 312.04m
Market Cap £335.13m
RiskGrade 286

FCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.01% below the market average73.01% below the market average73.01% below the market average73.01% below the market average73.01% below the market average
67.68% below the sector average67.68% below the sector average67.68% below the sector average67.68% below the sector average67.68% below the sector average
Price Trend
35.39% above the market average35.39% above the market average35.39% above the market average35.39% above the market average35.39% above the market average
26.42% above the sector average26.42% above the sector average26.42% above the sector average26.42% above the sector average26.42% above the sector average
Income
56.99% below the market average56.99% below the market average56.99% below the market average56.99% below the market average56.99% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Growth
2.43% below the market average2.43% below the market average2.43% below the market average2.43% below the market average2.43% below the market average
5.49% below the sector average5.49% below the sector average5.49% below the sector average5.49% below the sector average5.49% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FCH Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:35 94,474 @ 107.40p
16:35 1,071 @ 107.40p
16:35 256 @ 107.40p
16:35 506 @ 107.40p
16:35 619 @ 107.40p

FCH Key Personnel

Chair Andrew Learoyd
CEO Lisa Jacobs
CFO Tony Nicol

Top of Page