| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:43 | 164.50p | 17,925 | £29,487 | Sell | O |
| 15:43 | 164.36p | 17,925 | £29,462 | Sell | O |
| 16:29 | 164.00p | 69 | £113 | Sell | AT |
| 16:28 | 164.00p | 486 | £797 | Sell | AT |
| 15:25 | 164.98p | 2,000 | £3,300 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:34 | 164.50p | 22,057 | £36,284 | Unknown | O |
| 15:43 | 164.50p | 17,925 | £29,487 | Sell | O |
| 15:43 | 164.36p | 17,925 | £29,462 | Sell | O |
| 11:48 | 165.44p | 16,750 | £27,711 | Sell | O |
| 09:26 | 162.89p | 4,473 | £7,286 | Sell | O |
You are here: research