Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE Small Cap

37.76p
   
  • Change Today:
    -0.50p
  • 52 Week High: 65.45p
  • 52 Week Low: 32.56p
  • Currency: UK Pounds
  • Shares Issued: 1,012.46m
  • Volume: 1,032,549
  • Market Cap: £382.31m
  • RiskGrade: 291
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Nov-2026 16:35 37.76p 72,482 £27,369 Buy PC
02-Nov-2026 16:35 37.76p 1,601 £604 Unknown
02-Nov-2026 16:35 37.76p 6,343 £2,395 Unknown
02-Nov-2026 16:35 37.76p 6,613 £2,497 Unknown
02-Nov-2026 16:35 37.76p 3,283 £1,240 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Nov-2026 09:23 38.23p 117,742 £45,010 Buy O
02-Nov-2026 16:35 37.76p 72,482 £27,369 Buy PC
02-Nov-2026 09:23 38.21p 69,954 £26,726 Buy O
02-Nov-2026 08:01 38.05p 57,024 £21,696 Sell O
02-Nov-2026 11:03 37.42p 32,903 £12,312 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page