Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:11 | 84.05p | 2,000 | £1,681 | Sell | O |
30-May-2025 15:47 | 83.45p | 241 | £201 | Sell | O |
30-May-2025 15:47 | 83.45p | 79 | £66 | Sell | O |
30-May-2025 16:35 | 84.20p | 493,008 | £415,113 | Sell | PC |
30-May-2025 16:35 | 84.20p | 1 | £1 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 13:19 | 83.50p | 178,745 | £149,243 | Buy | O |
30-May-2025 14:04 | 84.30p | 53,109 | £44,769 | Buy | O |
30-May-2025 13:39 | 84.65p | 38,000 | £32,166 | Sell | O |
30-May-2025 11:25 | 81.95p | 37,967 | £31,114 | Sell | O |
30-May-2025 08:00 | 81.60p | 37,798 | £30,843 | Buy | UT |
You are here: research