Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

84.20p
   
  • Change Today:
      3.85p
  • 52 Week High: 169.00p
  • 52 Week Low: 59.85p
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 2,992,796
  • Market Cap: £851.49m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:11 84.05p 2,000 £1,681 Sell O
30-May-2025 15:47 83.45p 241 £201 Sell O
30-May-2025 15:47 83.45p 79 £66 Sell O
30-May-2025 16:35 84.20p 493,008 £415,113 Sell PC
30-May-2025 16:35 84.20p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 13:19 83.50p 178,745 £149,243 Buy O
30-May-2025 14:04 84.30p 53,109 £44,769 Buy O
30-May-2025 13:39 84.65p 38,000 £32,166 Sell O
30-May-2025 11:25 81.95p 37,967 £31,114 Sell O
30-May-2025 08:00 81.60p 37,798 £30,843 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page