Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

76.45p
   
  • Change Today:
    -0.25p
  • 52 Week High: 169.00p
  • 52 Week Low: 59.85p
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 979,163
  • Market Cap: £773.12m
  • RiskGrade: 291

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 14:17 76.81p 26,000 £19,970 Sell O
18-Jul-2025 16:26 76.10p 19,606 £14,919 Buy O
18-Jul-2025 10:49 77.45p 15,211 £11,781 Sell AT
18-Jul-2025 08:51 77.94p 15,000 £11,690 Buy O
18-Jul-2025 10:02 77.07p 13,080 £10,080 Sell O
18-Jul-2025 08:38 76.79p 12,947 £9,941 Sell O
18-Jul-2025 11:34 77.21p 12,876 £9,941 Buy O
18-Jul-2025 12:05 77.15p 12,194 £9,407 Sell O
18-Jul-2025 09:07 77.15p 11,500 £8,872 Sell O
18-Jul-2025 15:48 76.05p 10,600 £8,061 Sell O
18-Jul-2025 15:48 76.05p 9,400 £7,149 Sell O
18-Jul-2025 09:13 77.15p 8,578 £6,618 Sell AT
18-Jul-2025 11:33 77.21p 8,172 £6,309 Buy O
18-Jul-2025 09:19 77.10p 7,814 £6,025 Buy AT
18-Jul-2025 12:41 77.00p 7,817 £6,019 Sell AT
18-Jul-2025 11:35 77.27p 7,650 £5,912 Buy O
18-Jul-2025 09:13 77.15p 7,585 £5,852 Sell AT
18-Jul-2025 11:56 77.15p 7,529 £5,809 Sell AT
18-Jul-2025 09:19 77.10p 7,231 £5,575 Buy AT
18-Jul-2025 13:11 77.15p 7,225 £5,574 Buy O
18-Jul-2025 11:56 77.15p 7,023 £5,418 Sell AT
18-Jul-2025 11:14 77.20p 6,845 £5,284 Buy AT
18-Jul-2025 08:08 76.90p 6,628 £5,097 Sell AT
18-Jul-2025 15:48 76.20p 6,529 £4,975 Buy O
18-Jul-2025 14:15 76.99p 6,454 £4,969 Sell O
18-Jul-2025 13:40 76.92p 6,458 £4,967 Sell O
18-Jul-2025 08:42 77.57p 6,398 £4,963 Sell O
18-Jul-2025 08:08 76.90p 6,451 £4,961 Sell AT
18-Jul-2025 08:10 76.92p 6,423 £4,940 Sell O
18-Jul-2025 09:21 77.14p 6,000 £4,628 Sell O
18-Jul-2025 13:13 77.10p 4,900 £3,778 Sell AT
18-Jul-2025 09:19 77.00p 4,900 £3,773 Sell AT
18-Jul-2025 09:19 77.00p 4,900 £3,773 Sell AT
18-Jul-2025 08:58 77.10p 4,560 £3,516 Sell AT
18-Jul-2025 09:06 77.05p 4,560 £3,514 Buy AT
18-Jul-2025 09:13 77.15p 4,554 £3,513 Sell AT
18-Jul-2025 09:13 77.00p 4,554 £3,507 Unknown AT
18-Jul-2025 13:52 77.03p 3,800 £2,927 Buy O
18-Jul-2025 10:18 77.30p 3,758 £2,905 Buy O
18-Jul-2025 08:00 77.27p 3,726 £2,879 Buy O
18-Jul-2025 09:54 77.00p 3,500 £2,695 Sell AT
18-Jul-2025 10:36 77.15p 3,028 £2,336 Sell O
18-Jul-2025 14:22 76.82p 3,000 £2,305 Sell O
18-Jul-2025 13:05 77.25p 2,863 £2,212 Sell O
18-Jul-2025 09:06 77.10p 2,800 £2,159 Buy AT
18-Jul-2025 09:19 77.25p 2,700 £2,086 Buy AT
18-Jul-2025 09:13 77.15p 2,700 £2,083 Sell AT
18-Jul-2025 08:40 77.05p 2,700 £2,080 Buy AT
18-Jul-2025 09:13 77.00p 2,700 £2,079 Sell AT
18-Jul-2025 08:39 76.91p 2,523 £1,940 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AML Market Data

Currency UK Pounds
Share Price 76.45p
Change Today -0.25p
% Change -0.33 %
52 Week High 169.00p
52 Week Low 59.85p
Volume 979,163
Shares Issued 1,011.27m
Market Cap £773.12m
RiskGrade 291

AML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.97% above the market average19.97% above the market average19.97% above the market average19.97% above the market average19.97% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
85.09% below the market average85.09% below the market average85.09% below the market average85.09% below the market average85.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
4.16% below the market average4.16% below the market average4.16% below the market average4.16% below the market average4.16% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 7
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AML Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
15:02 15 @ 76.60p
16:35 206,298 @ 76.45p
16:35 44 @ 76.45p
16:35 1,237 @ 76.45p
16:35 1,025 @ 76.45p

AML Key Personnel

CFO Douglas Lafferty
CEO Adrian Hallmark

Top of Page