Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

36.00p
   
  • Change Today:
      0.060p
  • 52 Week High: 85.95
  • 52 Week Low: 35.18
  • Currency: UK Pounds
  • Shares Issued: 1,012.46m
  • Volume: 1,151,510
  • Market Cap: £364.49m
  • RiskGrade: 291
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 36.00p 115,000 £41,400 Sell AT
10:00 35.83p 55,514 £19,893 Buy O
12:59 36.18p 51,469 £18,620 Sell O
08:54 35.84p 51,469 £18,446 Buy O
09:19 35.90p 40,393 £14,501 Buy AT
09:32 35.80p 40,000 £14,319 Buy O
10:27 35.82p 30,000 £10,745 Buy O
08:49 35.81p 27,763 £9,940 Buy O
11:48 36.00p 25,000 £9,000 Sell O
09:19 35.90p 25,000 £8,975 Sell AT
09:19 35.90p 25,000 £8,975 Sell AT
09:19 35.90p 24,923 £8,947 Sell AT
08:59 35.86p 23,819 £8,541 Buy O
10:35 35.83p 20,000 £7,166 Sell O
09:36 35.81p 20,000 £7,162 Buy O
08:56 35.90p 18,944 £6,801 Buy AT
08:13 35.98p 16,711 £6,012 Buy O
08:21 35.80p 16,092 £5,761 Buy AT
10:27 35.96p 15,915 £5,723 Buy AT
10:27 35.96p 15,418 £5,544 Buy AT
09:19 35.90p 14,051 £5,044 Buy AT
09:29 35.71p 13,922 £4,971 Buy O
08:56 35.90p 13,807 £4,957 Buy AT
12:17 36.00p 12,715 £4,577 Buy O
08:00 36.00p 12,335 £4,441 Sell AT
08:56 35.90p 11,854 £4,256 Sell AT
09:19 35.90p 11,157 £4,005 Sell AT
09:09 35.74p 11,136 £3,980 Buy O
11:48 36.00p 10,314 £3,713 Sell O
08:21 36.10p 10,000 £3,610 Sell AT
12:15 36.08p 10,000 £3,608 Sell O
12:18 35.97p 10,000 £3,596 Buy O
08:31 35.92p 10,000 £3,592 Buy O
08:21 35.78p 10,000 £3,578 Sell AT
08:21 35.78p 10,000 £3,578 Sell AT
08:21 35.78p 10,000 £3,578 Sell AT
09:10 35.72p 9,600 £3,429 Sell AT
09:10 35.72p 9,529 £3,404 Sell AT
09:29 35.78p 9,055 £3,240 Buy AT
09:29 35.78p 9,055 £3,240 Buy AT
09:29 35.78p 9,055 £3,240 Buy AT
09:29 35.78p 9,055 £3,240 Buy AT
09:10 35.72p 9,016 £3,220 Sell AT
09:19 35.90p 8,265 £2,967 Sell AT
11:10 36.20p 7,500 £2,715 Sell AT
09:37 35.70p 7,494 £2,675 Sell AT
09:37 35.70p 7,200 £2,570 Sell AT
08:00 36.00p 7,129 £2,566 Sell UT
08:36 35.90p 6,907 £2,480 Buy O
11:48 35.98p 6,613 £2,379 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AML Market Data

Currency UK Pounds
Share Price 36.00p
Change Today 0.060p
% Change 0.17 %
52 Week High 85.95
52 Week Low 35.18
Volume 1,151,510
Shares Issued 1,012.46m
Market Cap £364.49m
Beta 0.01
RiskGrade 291

AML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.60% above the market average22.60% above the market average22.60% above the market average22.60% above the market average22.60% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
86.16% below the market average86.16% below the market average86.16% below the market average86.16% below the market average86.16% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
3.01% below the market average3.01% below the market average3.01% below the market average3.01% below the market average3.01% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

AML Dividends

No dividends found

Trades for 31-Jul-2026

Time Volume / Share Price
13:25 275 @ 36.24p
13:21 6 @ 36.22p
13:13 160 @ 35.80p
13:06 27 @ 36.46p
13:06 19 @ 36.46p

AML Key Personnel

CFO Douglas Lafferty
CEO Adrian Hallmark

Top of Page