Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

84.20p
   
  • Change Today:
      3.85p
  • 52 Week High: 169.00p
  • 52 Week Low: 59.85p
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 2,992,796
  • Market Cap: £851.49m
  • RiskGrade: 291

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 13:19 83.50p 178,745 £149,243 Buy O
30-May-2025 14:04 84.30p 53,109 £44,769 Buy O
30-May-2025 13:39 84.65p 38,000 £32,166 Sell O
30-May-2025 11:25 81.95p 37,967 £31,114 Sell O
30-May-2025 08:00 81.60p 37,798 £30,843 Buy UT
30-May-2025 13:06 82.88p 30,199 £25,029 Sell O
30-May-2025 10:57 81.38p 30,559 £24,870 Buy O
30-May-2025 09:34 82.28p 30,219 £24,865 Buy O
30-May-2025 14:19 85.00p 27,397 £23,288 Buy AT
30-May-2025 13:32 85.07p 27,099 £23,053 Sell O
30-May-2025 13:35 85.18p 26,091 £22,225 Buy O
30-May-2025 08:00 81.40p 25,000 £20,350 Buy AT
30-May-2025 13:46 84.95p 23,915 £20,315 Sell O
30-May-2025 09:06 82.57p 24,380 £20,130 Sell O
30-May-2025 12:46 82.81p 24,164 £20,011 Sell O
30-May-2025 09:35 82.38p 24,144 £19,889 Buy O
30-May-2025 13:21 83.50p 21,621 £18,054 Sell AT
30-May-2025 13:38 84.70p 20,000 £16,941 Sell O
30-May-2025 12:16 82.49p 20,000 £16,499 Sell O
30-May-2025 11:46 81.56p 20,000 £16,312 Sell O
30-May-2025 13:39 84.70p 14,705 £12,455 Buy AT
30-May-2025 13:28 84.00p 14,509 £12,188 Unknown AT
30-May-2025 13:28 83.65p 14,282 £11,947 Buy AT
30-May-2025 13:28 84.00p 13,071 £10,980 Buy AT
30-May-2025 13:45 85.25p 12,805 £10,916 Buy O
30-May-2025 09:53 81.82p 12,580 £10,293 Sell O
30-May-2025 13:32 85.17p 11,749 £10,007 Sell O
30-May-2025 10:58 81.48p 12,272 £10,000 Buy O
30-May-2025 13:01 83.15p 11,850 £9,853 Buy AT
30-May-2025 09:07 82.60p 11,793 £9,741 Buy AT
30-May-2025 09:47 82.05p 11,780 £9,666 Sell O
30-May-2025 08:49 82.50p 10,810 £8,918 Sell AT
30-May-2025 15:52 83.55p 10,617 £8,870 Sell O
30-May-2025 08:00 81.60p 10,392 £8,480 Unknown
30-May-2025 13:23 83.48p 10,000 £8,348 Unknown O
30-May-2025 09:01 82.81p 10,000 £8,281 Sell O
30-May-2025 09:12 82.80p 10,000 £8,280 Buy AT
30-May-2025 08:51 82.45p 10,000 £8,245 Sell O
30-May-2025 09:31 82.18p 10,000 £8,218 Sell O
30-May-2025 08:27 81.80p 9,765 £7,988 Sell O
30-May-2025 11:10 82.14p 9,685 £7,956 Buy O
30-May-2025 10:14 81.75p 9,442 £7,719 Sell O
30-May-2025 08:00 81.60p 9,048 £7,383 Unknown
30-May-2025 13:32 85.10p 8,363 £7,117 Sell AT
30-May-2025 13:26 83.55p 8,095 £6,763 Buy AT
30-May-2025 13:32 85.10p 7,884 £6,709 Buy AT
30-May-2025 13:20 83.50p 8,000 £6,680 Buy AT
30-May-2025 12:47 82.60p 8,052 £6,651 Sell AT
30-May-2025 13:40 84.80p 7,628 £6,468 Buy AT
30-May-2025 13:32 85.10p 7,494 £6,377 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AML Market Data

Currency UK Pounds
Share Price 84.20p
Change Today 3.85p
% Change 4.79 %
52 Week High 169.00p
52 Week Low 59.85p
Volume 2,992,796
Shares Issued 1,011.27m
Market Cap £851.49m
RiskGrade 291

AML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.37% above the market average10.37% above the market average10.37% above the market average10.37% above the market average10.37% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
6.35% below the market average6.35% below the market average6.35% below the market average6.35% below the market average6.35% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 7
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AML Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:11 2,000 @ 84.05p
15:47 241 @ 83.45p
15:47 79 @ 83.45p
16:35 493,008 @ 84.20p
16:35 1 @ 84.20p

AML Key Personnel

CFO Douglas Lafferty
CEO Adrian Hallmark

Top of Page