Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

84.20p
   
  • Change Today:
      3.85p
  • 52 Week High: 169.00
  • 52 Week Low: 59.85
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 2,992,796
  • Market Cap: £851.49m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:29 83.35p 2 £2 Sell AT
30-May-2025 16:29 83.35p 13 £11 Sell AT
30-May-2025 16:29 83.75p 618 £518 Buy AT
30-May-2025 16:29 83.60p 1,194 £998 Buy AT
30-May-2025 16:29 83.50p 94 £78 Buy AT
30-May-2025 16:29 83.60p 7,462 £6,238 Buy AT
30-May-2025 16:29 83.60p 3,936 £3,290 Buy AT
30-May-2025 16:29 83.35p 1,844 £1,537 Sell AT
30-May-2025 16:29 83.50p 3,100 £2,588 Buy AT
30-May-2025 16:29 83.35p 6,642 £5,536 Sell O
30-May-2025 16:29 83.35p 6,642 £5,536 Sell O
30-May-2025 16:28 83.50p 119 £99 Buy O
30-May-2025 16:28 83.40p 131 £109 Buy AT
30-May-2025 16:28 83.43p 1,263 £1,054 Unknown O
30-May-2025 16:28 83.35p 1,130 £942 Sell AT
30-May-2025 16:28 83.35p 1,079 £899 Sell AT
30-May-2025 16:28 83.50p 1,201 £1,003 Buy AT
30-May-2025 16:27 83.43p 500 £417 Unknown O
30-May-2025 16:27 83.35p 1,162 £968 Sell O
30-May-2025 16:26 83.50p 100 £84 Buy O
30-May-2025 16:25 83.50p 1 £1 Buy O
30-May-2025 16:25 83.50p 3 £2 Buy O
30-May-2025 16:25 83.45p 980 £818 Buy AT
30-May-2025 16:25 83.40p 274 £228 Sell AT
30-May-2025 16:25 83.40p 39 £32 Sell AT
30-May-2025 16:25 83.40p 980 £817 Buy AT
30-May-2025 16:25 83.40p 980 £817 Buy AT
30-May-2025 16:25 83.40p 59 £49 Sell O
30-May-2025 16:25 83.50p 1,180 £985 Sell AT
30-May-2025 16:25 83.50p 1,311 £1,095 Sell AT
30-May-2025 16:25 83.50p 1,135 £948 Sell AT
30-May-2025 16:25 83.50p 97 £81 Buy AT
30-May-2025 16:25 83.50p 39 £33 Buy AT
30-May-2025 16:25 83.45p 980 £818 Buy AT
30-May-2025 16:25 83.50p 266 £222 Buy AT
30-May-2025 16:25 83.45p 289 £241 Buy AT
30-May-2025 16:25 83.50p 5 £4 Buy AT
30-May-2025 16:25 83.45p 10 £8 Buy O
30-May-2025 16:24 83.60p 2,375 £1,986 Buy O
30-May-2025 16:11 84.05p 2,000 £1,681 Sell O
30-May-2025 16:04 83.80p 47 £39 Buy AT
30-May-2025 16:03 83.80p 156 £131 Buy O
30-May-2025 15:58 83.80p 964 £808 Buy AT
30-May-2025 15:55 83.80p 690 £578 Buy AT
30-May-2025 15:52 83.75p 501 £420 Buy AT
30-May-2025 15:52 83.55p 10,617 £8,870 Sell O
30-May-2025 15:51 83.50p 10 £8 Unknown O
30-May-2025 15:51 83.75p 9 £8 Unknown O
30-May-2025 15:47 83.45p 241 £201 Sell O
30-May-2025 15:47 83.45p 79 £66 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AML Market Data

Currency UK Pounds
Share Price 84.20p
Change Today 3.85p
% Change 4.79 %
52 Week High 169.00
52 Week Low 59.85
Volume 2,992,796
Shares Issued 1,011.27m
Market Cap £851.49m
RiskGrade 291

AML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.37% above the market average10.37% above the market average10.37% above the market average10.37% above the market average10.37% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
6.35% below the market average6.35% below the market average6.35% below the market average6.35% below the market average6.35% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 7
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AML Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:11 2,000 @ 84.05p
15:47 241 @ 83.45p
15:47 79 @ 83.45p
16:35 493,008 @ 84.20p
16:35 1 @ 84.20p

AML Key Personnel

CFO Douglas Lafferty
CEO Adrian Hallmark

Top of Page