Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

76.45p
   
  • Change Today:
    -0.25p
  • 52 Week High: 169.00p
  • 52 Week Low: 59.85p
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 979,163
  • Market Cap: £773.12m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:26 76.10p 19,606 £14,919 Buy O
18-Jul-2025 16:25 76.00p 33 £25 Sell AT
18-Jul-2025 16:25 76.20p 653 £498 Buy O
18-Jul-2025 16:25 76.00p 16 £12 Sell AT
18-Jul-2025 16:25 76.00p 262 £199 Sell AT
18-Jul-2025 16:25 76.00p 1,040 £790 Sell AT
18-Jul-2025 16:21 75.95p 123 £93 Sell AT
18-Jul-2025 16:21 75.95p 1,111 £844 Sell AT
18-Jul-2025 16:21 75.95p 568 £431 Sell AT
18-Jul-2025 16:21 76.05p 954 £726 Buy AT
18-Jul-2025 16:21 75.95p 1,023 £777 Sell AT
18-Jul-2025 16:16 76.00p 20 £15 Unknown O
18-Jul-2025 16:12 75.90p 500 £380 Sell O
18-Jul-2025 16:10 75.90p 10 £8 Buy O
18-Jul-2025 16:09 75.90p 5 £4 Unknown O
18-Jul-2025 16:06 75.90p 566 £430 Buy AT
18-Jul-2025 16:06 75.90p 834 £633 Buy AT
18-Jul-2025 16:06 75.90p 945 £717 Sell AT
18-Jul-2025 16:00 75.95p 1,002 £761 Sell AT
18-Jul-2025 16:00 75.95p 2,000 £1,519 Sell AT
18-Jul-2025 15:54 76.30p 196 £150 Buy O
18-Jul-2025 15:52 76.20p 573 £437 Buy AT
18-Jul-2025 15:51 76.05p 84 £64 Sell AT
18-Jul-2025 15:51 76.05p 929 £706 Sell AT
18-Jul-2025 15:48 76.05p 10,600 £8,061 Sell O
18-Jul-2025 15:48 76.05p 9,400 £7,149 Sell O
18-Jul-2025 15:48 76.20p 6,529 £4,975 Buy O
18-Jul-2025 15:25 76.10p 100 £76 Sell O
18-Jul-2025 15:18 76.40p 256 £196 Buy O
18-Jul-2025 15:07 76.60p 1,670 £1,279 Sell AT
18-Jul-2025 15:06 76.65p 1,015 £778 Sell AT
18-Jul-2025 15:06 76.60p 234 £179 Sell O
18-Jul-2025 15:06 76.65p 120 £92 Sell AT
18-Jul-2025 15:02 76.60p 15 £12 Sell O
18-Jul-2025 14:58 76.80p 39 £30 Buy O
18-Jul-2025 14:55 76.90p 20 £15 Buy O
18-Jul-2025 14:53 76.90p 4 £3 Buy O
18-Jul-2025 14:37 76.90p 18 £14 Buy O
18-Jul-2025 14:31 76.94p 25 £19 Buy O
18-Jul-2025 14:30 76.95p 120 £92 Buy O
18-Jul-2025 14:30 76.95p 67 £52 Buy O
18-Jul-2025 14:30 76.95p 10 £8 Buy AT
18-Jul-2025 14:30 76.95p 1,875 £1,443 Buy AT
18-Jul-2025 14:26 76.95p 200 £154 Buy O
18-Jul-2025 14:25 76.90p 334 £257 Buy AT
18-Jul-2025 14:24 76.90p 1,534 £1,180 Buy AT
18-Jul-2025 14:23 76.90p 569 £438 Buy AT
18-Jul-2025 14:22 76.82p 3,000 £2,305 Sell O
18-Jul-2025 14:22 76.80p 600 £461 Sell AT
18-Jul-2025 14:22 76.80p 475 £365 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AML Market Data

Currency UK Pounds
Share Price 76.45p
Change Today -0.25p
% Change -0.33 %
52 Week High 169.00p
52 Week Low 59.85p
Volume 979,163
Shares Issued 1,011.27m
Market Cap £773.12m
RiskGrade 291

AML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.97% above the market average19.97% above the market average19.97% above the market average19.97% above the market average19.97% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
85.09% below the market average85.09% below the market average85.09% below the market average85.09% below the market average85.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
4.16% below the market average4.16% below the market average4.16% below the market average4.16% below the market average4.16% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 7
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AML Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
15:02 15 @ 76.60p
16:35 206,298 @ 76.45p
16:35 44 @ 76.45p
16:35 1,237 @ 76.45p
16:35 1,025 @ 76.45p

AML Key Personnel

CFO Douglas Lafferty
CEO Adrian Hallmark

Top of Page