Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 15:02 | 76.60p | 15 | £12 | Sell | O |
18-Jul-2025 16:35 | 76.45p | 206,298 | £157,715 | Buy | PC |
18-Jul-2025 16:35 | 76.45p | 44 | £34 | Unknown | |
18-Jul-2025 16:35 | 76.45p | 1,237 | £946 | Unknown | |
18-Jul-2025 16:35 | 76.45p | 1,025 | £784 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 14:17 | 76.81p | 26,000 | £19,970 | Sell | O |
18-Jul-2025 16:26 | 76.10p | 19,606 | £14,919 | Buy | O |
18-Jul-2025 10:49 | 77.45p | 15,211 | £11,781 | Sell | AT |
18-Jul-2025 08:51 | 77.94p | 15,000 | £11,690 | Buy | O |
18-Jul-2025 10:02 | 77.07p | 13,080 | £10,080 | Sell | O |
You are here: research