Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

76.45p
   
  • Change Today:
    -0.25p
  • 52 Week High: 169.00
  • 52 Week Low: 59.85
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 979,163
  • Market Cap: £773.12m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:02 76.60p 15 £12 Sell O
18-Jul-2025 16:35 76.45p 206,298 £157,715 Buy PC
18-Jul-2025 16:35 76.45p 44 £34 Unknown
18-Jul-2025 16:35 76.45p 1,237 £946 Unknown
18-Jul-2025 16:35 76.45p 1,025 £784 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 14:17 76.81p 26,000 £19,970 Sell O
18-Jul-2025 16:26 76.10p 19,606 £14,919 Buy O
18-Jul-2025 10:49 77.45p 15,211 £11,781 Sell AT
18-Jul-2025 08:51 77.94p 15,000 £11,690 Buy O
18-Jul-2025 10:02 77.07p 13,080 £10,080 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page