Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE Small Cap

35.80p
   
  • Change Today:
    -1.42p
  • 52 Week High: 65.65p
  • 52 Week Low: 32.56p
  • Currency: UK Pounds
  • Shares Issued: 1,012.46m
  • Volume: 1,273,000
  • Market Cap: £362.46m
  • RiskGrade: 291
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 16:35 35.80p 155,706 £55,743 Sell PC
14-Oct-2026 16:35 35.80p 930 £333 Unknown
14-Oct-2026 16:35 35.80p 375 £134 Unknown
14-Oct-2026 16:35 35.80p 1,965 £704 Unknown
14-Oct-2026 16:35 35.80p 1,053 £377 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 16:35 35.80p 155,706 £55,743 Sell PC
14-Oct-2026 12:59 38.73p 100,000 £38,734 Sell O
14-Oct-2026 09:17 37.26p 41,608 £15,503 Buy O
14-Oct-2026 12:50 38.82p 26,552 £10,306 Sell O
14-Oct-2026 15:55 36.98p 26,895 £9,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page