Smithson Investment Trust (SSON)

Sector:

Investment Firms

Index:

FTSE 250

1,532.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 1,568.00
  • 52 Week Low: 1,290.00
  • Currency: UK Pounds
  • Shares Issued: 113.88m
  • Volume: 534,196
  • Market Cap: £1,744.60m
  • RiskGrade: 71
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 12:34 1,543.00p 75,000 £1,157,250 Unknown O
11-Jul-2025 14:07 1,543.00p 25,000 £385,750 Unknown O
11-Jul-2025 10:40 1,542.40p 14,227 £219,437 Sell O
11-Jul-2025 10:41 1,543.43p 8,735 £134,818 Sell O
11-Jul-2025 10:03 1,544.75p 8,200 £126,670 Sell O
11-Jul-2025 08:33 1,536.00p 6,443 £98,964 Sell AT
11-Jul-2025 08:34 1,532.00p 6,005 £91,997 Sell AT
11-Jul-2025 13:24 1,543.35p 4,475 £69,065 Sell O
11-Jul-2025 08:34 1,530.00p 4,094 £62,638 Buy AT
11-Jul-2025 08:34 1,530.00p 4,094 £62,638 Buy AT
11-Jul-2025 08:34 1,530.00p 4,094 £62,638 Buy AT
11-Jul-2025 08:34 1,530.00p 4,094 £62,638 Buy AT
11-Jul-2025 08:33 1,530.00p 4,094 £62,638 Buy AT
11-Jul-2025 08:33 1,530.00p 4,094 £62,638 Buy AT
11-Jul-2025 08:34 1,530.00p 4,094 £62,638 Buy AT
11-Jul-2025 08:33 1,530.00p 4,094 £62,638 Buy AT
11-Jul-2025 08:33 1,530.00p 4,094 £62,638 Buy AT
11-Jul-2025 08:33 1,530.00p 4,094 £62,638 Buy AT
11-Jul-2025 08:34 1,530.00p 4,082 £62,455 Buy AT
11-Jul-2025 08:33 1,530.00p 4,082 £62,455 Buy AT
11-Jul-2025 09:31 1,542.00p 4,000 £61,680 Unknown O
11-Jul-2025 08:34 1,530.00p 3,983 £60,940 Buy AT
11-Jul-2025 13:45 1,542.00p 3,803 £58,642 Unknown AT
11-Jul-2025 08:33 1,530.00p 3,624 £55,447 Buy AT
11-Jul-2025 10:52 1,542.00p 3,585 £55,281 Sell AT
11-Jul-2025 08:33 1,530.00p 3,586 £54,866 Buy AT
11-Jul-2025 08:33 1,530.00p 3,557 £54,422 Buy AT
11-Jul-2025 08:16 1,544.00p 3,334 £51,477 Buy AT
11-Jul-2025 08:15 1,544.00p 3,317 £51,214 Sell AT
11-Jul-2025 09:09 1,538.00p 3,255 £50,062 Sell AT
11-Jul-2025 11:01 1,538.00p 3,255 £50,062 Sell AT
11-Jul-2025 08:33 1,530.00p 3,260 £49,878 Buy AT
11-Jul-2025 09:14 1,540.00p 3,221 £49,603 Sell AT
11-Jul-2025 14:06 1,542.00p 3,197 £49,298 Sell AT
11-Jul-2025 13:45 1,542.00p 3,181 £49,051 Sell AT
11-Jul-2025 08:33 1,530.00p 3,200 £48,960 Buy AT
11-Jul-2025 08:33 1,542.00p 3,083 £47,540 Sell AT
11-Jul-2025 10:52 1,542.00p 3,081 £47,509 Sell AT
11-Jul-2025 12:29 1,541.21p 3,000 £46,236 Sell O
11-Jul-2025 09:20 1,540.00p 2,957 £45,538 Sell AT
11-Jul-2025 09:20 1,540.00p 2,691 £41,441 Sell AT
11-Jul-2025 08:00 1,540.00p 2,615 £40,271 Sell UT
11-Jul-2025 13:06 1,543.16p 2,550 £39,350 Sell O
11-Jul-2025 08:33 1,536.00p 2,500 £38,400 Sell AT
11-Jul-2025 10:12 1,544.00p 2,448 £37,797 Sell AT
11-Jul-2025 08:34 1,530.00p 2,400 £36,720 Buy AT
11-Jul-2025 08:15 1,544.00p 2,270 £35,049 Buy AT
11-Jul-2025 08:35 1,534.00p 2,100 £32,214 Buy AT
11-Jul-2025 13:34 1,542.00p 2,000 £30,840 Sell O
11-Jul-2025 13:34 1,542.00p 2,000 £30,840 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SSON Market Data

Currency UK Pounds
Share Price 1,532.00p
Change Today -18.00p
% Change -1.16 %
52 Week High 1,568.00
52 Week Low 1,290.00
Volume 534,196
Shares Issued 113.88m
Market Cap £1,744.60m
Beta 0.00
RiskGrade 71

SSON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.44% below the market average80.44% below the market average80.44% below the market average80.44% below the market average80.44% below the market average
81.62% below the sector average81.62% below the sector average81.62% below the sector average81.62% below the sector average81.62% below the sector average
Price Trend
42.38% above the market average42.38% above the market average42.38% above the market average42.38% above the market average42.38% above the market average
42.67% above the sector average42.67% above the sector average42.67% above the sector average42.67% above the sector average42.67% above the sector average
Income
5.25% below the market average5.25% below the market average5.25% below the market average5.25% below the market average5.25% below the market average
11.79% above the sector average11.79% above the sector average11.79% above the sector average11.79% above the sector average11.79% above the sector average
Growth
8.89% below the market average8.89% below the market average8.89% below the market average8.89% below the market average8.89% below the market average
7.58% below the sector average7.58% below the sector average7.58% below the sector average7.58% below the sector average7.58% below the sector average

SSON Dividends

  Latest Previous
  Final
Ex-Div 03-Apr-25
Paid 02-May-25
Amount 0.58p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 300 @ 1,532.00p
16:35 721 @ 1,532.00p
16:35 11,084 @ 1,532.00p
16:35 498 @ 1,532.00p
16:35 2 @ 1,532.00p

Top of Page