Smithson Investment Trust (SSON)

Sector:

Investment Firms

Index:

FTSE 250

1,532.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 1,568.00
  • 52 Week Low: 1,290.00
  • Currency: UK Pounds
  • Shares Issued: 113.88m
  • Volume: 534,196
  • Market Cap: £1,744.60m
  • RiskGrade: 71
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:41 1,538.00p 20 £308 Sell AT
11-Jul-2025 15:41 1,538.00p 2 £31 Sell AT
11-Jul-2025 15:41 1,538.00p 64 £984 Sell AT
11-Jul-2025 15:41 1,538.00p 50 £769 Sell AT
11-Jul-2025 15:41 1,538.00p 827 £12,719 Sell AT
11-Jul-2025 15:41 1,538.00p 21 £323 Sell AT
11-Jul-2025 15:41 1,538.00p 850 £13,073 Sell AT
11-Jul-2025 15:39 1,538.00p 1,341 £20,625 Sell AT
11-Jul-2025 15:39 1,538.00p 600 £9,228 Sell AT
11-Jul-2025 15:39 1,538.00p 143 £2,199 Sell AT
11-Jul-2025 15:37 1,540.43p 142 £2,187 Buy O
11-Jul-2025 15:21 1,539.20p 14 £216 Buy O
11-Jul-2025 15:01 1,540.00p 134 £2,064 Buy AT
11-Jul-2025 14:59 1,540.00p 599 £9,225 Buy AT
11-Jul-2025 14:59 1,540.00p 13 £200 Buy AT
11-Jul-2025 14:59 1,540.00p 202 £3,111 Buy AT
11-Jul-2025 14:59 1,540.00p 180 £2,772 Buy AT
11-Jul-2025 14:59 1,540.00p 75 £1,155 Buy AT
11-Jul-2025 14:38 1,540.30p 197 £3,034 Sell O
11-Jul-2025 14:31 1,544.00p 178 £2,748 Buy AT
11-Jul-2025 14:30 1,542.00p 866 £13,354 Unknown O
11-Jul-2025 14:29 1,540.60p 715 £11,015 Sell O
11-Jul-2025 14:27 1,540.60p 1,105 £17,024 Sell O
11-Jul-2025 14:25 1,542.00p 24 £370 Buy AT
11-Jul-2025 14:25 1,542.00p 88 £1,357 Buy AT
11-Jul-2025 14:25 1,542.00p 790 £12,182 Buy AT
11-Jul-2025 14:23 1,542.00p 20 £308 Sell AT
11-Jul-2025 14:22 1,542.00p 43 £663 Sell AT
11-Jul-2025 14:22 1,542.00p 736 £11,349 Sell AT
11-Jul-2025 14:22 1,542.00p 43 £663 Unknown AT
11-Jul-2025 14:22 1,542.00p 509 £7,849 Sell AT
11-Jul-2025 14:22 1,542.00p 752 £11,596 Sell AT
11-Jul-2025 14:20 1,542.44p 1 £15 Sell O
11-Jul-2025 14:16 1,542.30p 27 £416 Sell O
11-Jul-2025 14:15 1,542.66p 62 £956 Sell O
11-Jul-2025 14:14 1,542.30p 110 £1,696 Sell O
11-Jul-2025 14:14 1,542.30p 4 £62 Sell O
11-Jul-2025 14:11 1,542.00p 736 £11,349 Sell AT
11-Jul-2025 14:11 1,542.00p 728 £11,226 Sell AT
11-Jul-2025 14:11 1,542.00p 764 £11,781 Sell AT
11-Jul-2025 14:11 1,542.00p 665 £10,254 Sell AT
11-Jul-2025 14:09 1,542.00p 669 £10,316 Sell AT
11-Jul-2025 14:09 1,542.00p 599 £9,237 Sell AT
11-Jul-2025 14:09 1,542.00p 776 £11,966 Sell AT
11-Jul-2025 14:09 1,542.00p 687 £10,594 Sell AT
11-Jul-2025 14:09 1,542.00p 803 £12,382 Sell AT
11-Jul-2025 14:09 1,542.00p 702 £10,825 Sell AT
11-Jul-2025 14:09 1,542.00p 889 £13,708 Sell AT
11-Jul-2025 14:07 1,543.00p 25,000 £385,750 Unknown O
11-Jul-2025 14:06 1,542.00p 384 £5,921 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SSON Market Data

Currency UK Pounds
Share Price 1,532.00p
Change Today -18.00p
% Change -1.16 %
52 Week High 1,568.00
52 Week Low 1,290.00
Volume 534,196
Shares Issued 113.88m
Market Cap £1,744.60m
Beta 0.00
RiskGrade 71

SSON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.44% below the market average80.44% below the market average80.44% below the market average80.44% below the market average80.44% below the market average
81.62% below the sector average81.62% below the sector average81.62% below the sector average81.62% below the sector average81.62% below the sector average
Price Trend
42.38% above the market average42.38% above the market average42.38% above the market average42.38% above the market average42.38% above the market average
42.67% above the sector average42.67% above the sector average42.67% above the sector average42.67% above the sector average42.67% above the sector average
Income
5.25% below the market average5.25% below the market average5.25% below the market average5.25% below the market average5.25% below the market average
11.79% above the sector average11.79% above the sector average11.79% above the sector average11.79% above the sector average11.79% above the sector average
Growth
8.89% below the market average8.89% below the market average8.89% below the market average8.89% below the market average8.89% below the market average
7.58% below the sector average7.58% below the sector average7.58% below the sector average7.58% below the sector average7.58% below the sector average

SSON Dividends

  Latest Previous
  Final
Ex-Div 03-Apr-25
Paid 02-May-25
Amount 0.58p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 300 @ 1,532.00p
16:35 721 @ 1,532.00p
16:35 11,084 @ 1,532.00p
16:35 498 @ 1,532.00p
16:35 2 @ 1,532.00p

Top of Page