Celadon Pharmaceuticals (CEL)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

15.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 83.00p
  • 52 Week Low: 3.00p
  • Currency: UK Pounds
  • Shares Issued: 68.85m
  • Volume: 335,578
  • Market Cap: £10.33m
  • RiskGrade: 111

Largest Trades

Time Price Volume Value Buy/Sell Type
16:03 14.95p 100,000 £14,950 Buy O
10:23 14.10p 48,450 £6,831 Sell O
10:54 14.00p 20,000 £2,800 Sell O
08:46 13.97p 15,000 £2,096 Buy O
11:04 14.10p 14,323 £2,020 Sell O
09:00 15.00p 10,000 £1,500 Buy TK
09:13 15.00p 10,000 £1,500 Buy O
10:29 14.10p 10,593 £1,494 Sell O
09:00 15.00p 6,750 £1,012 Buy
08:54 11.78p 8,386 £988 Sell O
08:20 13.24p 7,228 £957 Sell O
09:22 15.00p 6,000 £900 Buy O
08:24 12.00p 7,000 £840 Sell O
08:28 11.10p 7,500 £832 Sell O
16:35 15.00p 5,000 £750 Buy PC
08:35 13.97p 3,834 £536 Buy O
08:27 13.97p 3,543 £495 Buy O
09:00 15.00p 3,250 £488 Buy
08:04 13.24p 3,242 £429 Sell O
16:35 15.00p 2,749 £412 Buy
16:35 15.00p 2,166 £325 Buy
08:03 14.76p 1,863 £275 Buy O
08:35 13.97p 1,400 £196 Buy O
09:30 14.00p 1,368 £192 Sell O
08:04 14.98p 1,255 £188 Buy O
08:20 13.00p 1,204 £156 Sell O
09:10 12.36p 1,220 £151 Sell O
09:53 14.02p 969 £136 Sell O
08:20 15.00p 852 £128 Buy O
08:20 15.00p 700 £105 Buy O
09:46 15.00p 666 £100 Buy O
08:35 13.97p 665 £93 Buy O
08:20 13.00p 714 £93 Sell O
13:10 14.11p 650 £92 Sell O
08:20 15.00p 482 £72 Buy O
09:30 15.00p 423 £64 Buy O
09:30 15.00p 383 £58 Buy O
09:30 15.00p 290 £44 Buy O
08:20 13.00p 309 £40 Sell O
08:20 13.00p 307 £40 Sell O
08:20 13.00p 300 £39 Sell O
08:20 15.00p 233 £35 Buy O
08:20 15.00p 187 £28 Buy O
08:32 11.00p 211 £23 Sell O
08:20 15.00p 140 £21 Buy O
09:30 15.00p 138 £21 Buy O
08:21 15.00p 132 £20 Buy O
08:20 15.00p 118 £18 Buy O
09:00 14.00p 126 £18 Buy O
08:21 12.00p 132 £16 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CEL Market Data

Currency UK Pounds
Share Price 15.00p
Change Today 1.00p
% Change 7.14 %
52 Week High 83.00p
52 Week Low 3.00p
Volume 335,578
Shares Issued 68.85m
Market Cap £10.33m
RiskGrade 111

CEL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average

CEL Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
16:03 100,000 @ 14.95p
16:35 5,000 @ 15.00p
16:35 85 @ 15.00p
16:35 2,166 @ 15.00p
16:35 2,749 @ 15.00p

CEL Key Personnel

CEO James Short

Top of Page