Celadon Pharmaceuticals (CEL)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

9.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 87.50
  • 52 Week Low: 3.00
  • Currency: UK Pounds
  • Shares Issued: 68.85m
  • Volume: 539,872
  • Market Cap: £6.54m
  • RiskGrade: 111

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 16:45 9.50p 10,134 £963 Sell PC
02-Jun-2025 16:45 9.50p 134 £13 Sell
02-Jun-2025 16:45 9.50p 10,000 £950 Sell
02-Jun-2025 15:41 10.00p 363 £36 Sell O
02-Jun-2025 15:41 12.00p 42 £5 Buy O
02-Jun-2025 15:41 12.00p 83 £10 Buy O
02-Jun-2025 15:41 12.00p 83 £10 Buy O
02-Jun-2025 15:41 10.00p 250 £25 Sell O
02-Jun-2025 15:41 12.00p 600 £72 Buy O
02-Jun-2025 15:41 12.00p 780 £94 Buy O
02-Jun-2025 15:41 12.00p 810 £97 Buy O
02-Jun-2025 15:41 12.00p 450 £54 Buy O
02-Jun-2025 15:41 10.00p 508 £51 Sell O
02-Jun-2025 15:41 12.00p 8 £1 Buy O
02-Jun-2025 15:41 12.00p 17 £2 Buy O
02-Jun-2025 15:31 9.45p 4,233 £400 Sell O
02-Jun-2025 15:19 12.00p 1,100 £132 Buy O
02-Jun-2025 14:28 11.00p 800 £88 Buy O
02-Jun-2025 14:28 11.00p 91 £10 Buy O
02-Jun-2025 14:28 11.00p 45 £5 Buy O
02-Jun-2025 14:28 11.00p 90 £10 Buy O
02-Jun-2025 14:28 11.00p 329 £36 Buy O
02-Jun-2025 14:28 10.00p 6 £1 Sell O
02-Jun-2025 14:25 10.00p 151 £15 Sell O
02-Jun-2025 14:25 10.00p 80 £8 Sell O
02-Jun-2025 14:25 11.00p 910 £100 Buy O
02-Jun-2025 14:25 11.00p 55 £6 Buy O
02-Jun-2025 14:25 11.00p 9 £1 Buy O
02-Jun-2025 14:24 10.00p 15,000 £1,500 Buy O
02-Jun-2025 14:19 9.00p 177 £16 Sell O
02-Jun-2025 14:19 9.00p 125 £11 Sell O
02-Jun-2025 14:18 8.00p 3,764 £301 Sell O
02-Jun-2025 14:18 8.00p 143 £11 Sell O
02-Jun-2025 14:18 9.00p 417 £38 Buy O
02-Jun-2025 14:14 8.00p 50 £4 Sell O
02-Jun-2025 14:14 8.00p 1,860 £149 Sell O
02-Jun-2025 14:14 8.00p 0 £0 Sell O
02-Jun-2025 14:14 9.00p 583 £52 Buy O
02-Jun-2025 14:07 7.00p 15,000 £1,050 Unknown O
02-Jun-2025 14:07 7.00p 1,000 £70 Buy O
02-Jun-2025 14:07 7.00p 15,000 £1,050 Buy O
02-Jun-2025 11:13 5.72p 1,500 £86 Buy O
02-Jun-2025 11:12 5.72p 1,500 £86 Buy O
02-Jun-2025 10:02 4.50p 9,000 £405 Sell O
02-Jun-2025 09:58 4.00p 1,000 £40 Sell O
02-Jun-2025 09:58 4.00p 83 £3 Sell O
02-Jun-2025 09:57 5.00p 15,000 £750 Buy O
02-Jun-2025 09:53 5.00p 65 £3 Buy O
02-Jun-2025 09:53 4.00p 120 £5 Sell O
02-Jun-2025 09:53 4.00p 7 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CEL Market Data

Currency UK Pounds
Share Price 9.50p
Change Today 4.50p
% Change 90.00 %
52 Week High 87.50
52 Week Low 3.00
Volume 539,872
Shares Issued 68.85m
Market Cap £6.54m
RiskGrade 111

CEL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
85.96% below the sector average85.96% below the sector average85.96% below the sector average85.96% below the sector average85.96% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average

CEL Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
16:45 10,134 @ 9.50p
16:45 134 @ 9.50p
16:45 10,000 @ 9.50p
16:26 1,748 @ 11.58p
16:19 10,312 @ 10.35p

CEL Key Personnel

CEO James Short

Top of Page