Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:32 | 178.00p | 50,000 | £89,000 | Buy | O |
29-Aug-2025 16:35 | 176.00p | 54 | £95 | Sell | PC |
29-Aug-2025 16:35 | 176.00p | 48 | £84 | Unknown | |
29-Aug-2025 16:35 | 176.00p | 3 | £5 | Unknown | |
29-Aug-2025 16:35 | 176.00p | 2 | £4 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 09:56 | 179.50p | 75,000 | £134,625 | Buy | O |
29-Aug-2025 09:40 | 179.50p | 75,000 | £134,625 | Buy | O |
29-Aug-2025 15:32 | 178.00p | 50,000 | £89,000 | Buy | O |
29-Aug-2025 14:22 | 178.00p | 8,000 | £14,240 | Sell | O |
29-Aug-2025 14:22 | 178.00p | 6,986 | £12,435 | Sell | O |
You are here: research