Renalytix (Reg S) (RENX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

4.30p
   
  • Change Today:
    -0.25p
  • 52 Week High: 10.85
  • 52 Week Low: 1.73
  • Currency: UK Pounds
  • Shares Issued: 437.02m
  • Volume: 920,591
  • Market Cap: £18.79m
  • RiskGrade: 348

Largest Trades

Time Price Volume Value Buy/Sell Type
10:13 4.42p 221,680 £9,787 Buy O
08:55 4.32p 100,000 £4,322 Buy O
08:06 4.20p 98,216 £4,125 Sell O
08:25 4.35p 91,839 £3,995 Sell O
08:13 4.20p 90,000 £3,780 Sell O
09:41 4.23p 76,000 £3,211 Sell O
09:20 4.40p 68,092 £2,996 Buy O
10:07 4.42p 56,489 £2,494 Buy O
11:18 4.40p 50,000 £2,200 Buy O
09:24 4.42p 20,000 £883 Buy O
08:02 4.40p 11,147 £490 Sell O
10:28 4.45p 10,000 £445 Buy O
10:58 4.40p 10,000 £440 Buy O
09:31 4.10p 7,091 £291 Sell O
08:57 4.35p 4,137 £180 Buy O
08:00 4.15p 2,008 £83 Sell O
08:26 4.50p 703 £32 Buy O
08:07 4.70p 673 £32 Buy O
08:31 4.50p 666 £30 Buy O
08:24 4.10p 359 £15 Sell O
08:06 4.10p 286 £12 Sell O
08:06 4.70p 246 £12 Buy O
08:26 4.50p 206 £9 Buy O
08:07 4.70p 180 £8 Buy O
08:26 4.50p 175 £8 Buy O
08:07 4.70p 106 £5 Buy O
08:26 4.50p 100 £4 Buy O
08:26 4.50p 100 £4 Buy O
08:26 4.50p 67 £3 Buy O
08:26 4.50p 25 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RENX Market Data

Currency UK Pounds
Share Price 4.30p
Change Today -0.25p
% Change -5.49 %
52 Week High 10.85
52 Week Low 1.73
Volume 920,591
Shares Issued 437.02m
Market Cap £18.79m
RiskGrade 348

RENX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

RENX Dividends

No dividends found

Trades for 11-Aug-2026

Time Volume / Share Price
11:18 50,000 @ 4.40p
10:58 10,000 @ 4.40p
10:28 10,000 @ 4.45p
10:13 221,680 @ 4.42p
10:07 56,489 @ 4.42p

RENX Key Personnel

CEO James Renwick McCullough

Top of Page