Chrysalis Investments Limited NPV (CHRY)

Sector:

Investment Firms

Index:

FTSE 250

99.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 108.00p
  • 52 Week Low: 71.80p
  • Currency: UK Pounds
  • Shares Issued: 528.95m
  • Volume: 695,070
  • Market Cap: £528.42m
  • RiskGrade: 207

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 16:24 100.40p 19 £19 Buy AT
02-Jun-2025 16:24 100.40p 44 £44 Buy AT
02-Jun-2025 16:14 100.20p 754 £756 Sell AT
02-Jun-2025 16:11 100.20p 183 £183 Sell AT
02-Jun-2025 16:11 100.20p 795 £797 Sell AT
02-Jun-2025 15:45 100.20p 6,211 £6,224 Sell O
02-Jun-2025 14:24 100.11p 4,200 £4,205 Sell O
02-Jun-2025 14:20 100.40p 6 £6 Sell AT
02-Jun-2025 14:20 100.40p 8 £8 Sell AT
02-Jun-2025 14:20 100.20p 955 £957 Sell AT
02-Jun-2025 14:18 100.40p 200 £201 Buy AT
02-Jun-2025 14:16 100.30p 8,585 £8,611 Sell O
02-Jun-2025 14:14 100.40p 1,992 £2,000 Sell O
02-Jun-2025 14:01 100.40p 200 £201 Sell AT
02-Jun-2025 14:01 100.60p 93 £94 Buy AT
02-Jun-2025 14:01 100.60p 200 £201 Buy AT
02-Jun-2025 14:01 100.60p 91 £92 Buy AT
02-Jun-2025 13:55 100.41p 250 £251 Buy O
02-Jun-2025 13:45 100.47p 1,844 £1,853 Sell O
02-Jun-2025 13:45 100.60p 179 £180 Buy AT
02-Jun-2025 13:45 100.60p 398 £400 Buy AT
02-Jun-2025 13:45 100.60p 14,423 £14,510 Buy AT
02-Jun-2025 13:45 100.60p 84 £84 Buy AT
02-Jun-2025 13:45 100.60p 3,700 £3,722 Sell AT
02-Jun-2025 13:45 100.40p 90 £90 Sell AT
02-Jun-2025 13:45 100.40p 960 £964 Sell AT
02-Jun-2025 13:29 100.20p 942 £944 Sell O
02-Jun-2025 13:27 100.00p 79 £79 Sell AT
02-Jun-2025 13:27 100.00p 69 £69 Sell AT
02-Jun-2025 13:27 100.20p 474 £475 Buy AT
02-Jun-2025 13:27 100.20p 99 £99 Buy AT
02-Jun-2025 13:27 100.20p 79 £79 Buy AT
02-Jun-2025 13:27 100.20p 152 £152 Buy AT
02-Jun-2025 13:24 100.00p 48 £48 Sell AT
02-Jun-2025 13:22 100.20p 1,240 £1,242 Sell O
02-Jun-2025 13:14 100.20p 100 £100 Buy AT
02-Jun-2025 13:11 100.20p 1,442 £1,445 Sell O
02-Jun-2025 12:58 100.20p 113 £113 Buy AT
02-Jun-2025 12:58 100.20p 153 £153 Buy AT
02-Jun-2025 12:58 100.20p 224 £224 Buy AT
02-Jun-2025 12:58 100.00p 414 £414 Sell AT
02-Jun-2025 12:58 100.00p 400 £400 Sell AT
02-Jun-2025 12:50 100.20p 137 £137 Sell O
02-Jun-2025 12:22 100.20p 78 £78 Buy AT
02-Jun-2025 12:22 100.20p 1,546 £1,549 Buy AT
02-Jun-2025 12:22 100.20p 195 £195 Buy AT
02-Jun-2025 12:20 99.90p 2,495 £2,492 Sell O
02-Jun-2025 12:13 100.20p 1,793 £1,797 Buy AT
02-Jun-2025 12:13 100.20p 1,625 £1,628 Buy AT
02-Jun-2025 12:06 100.00p 5 £5 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHRY Market Data

Currency UK Pounds
Share Price 99.90p
Change Today -0.100p
% Change -0.10 %
52 Week High 108.00p
52 Week Low 71.80p
Volume 695,070
Shares Issued 528.95m
Market Cap £528.42m
RiskGrade 207

CHRY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
36.92% above the sector average36.92% above the sector average36.92% above the sector average36.92% above the sector average36.92% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
18.84% above the sector average18.84% above the sector average18.84% above the sector average18.84% above the sector average18.84% above the sector average

CHRY Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
16:35 192,644 @ 99.90p
16:35 150 @ 99.90p
16:35 745 @ 99.90p
16:35 565 @ 99.90p
16:35 213 @ 99.90p

CHRY Key Personnel

Chair Andrew Haining

Top of Page