Gresham House Energy Storage Fund (GRID)

78.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 80.50
  • 52 Week Low: 41.05
  • Currency: UK Pounds
  • Shares Issued: 569.06m
  • Volume: 378,144
  • Market Cap: £443.87m
  • RiskGrade: 44
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:54 78.00p 50,000 £39,000 Buy O
11-Jul-2025 16:35 78.00p 308 £240 Sell PC
11-Jul-2025 16:35 78.00p 2 £2 Unknown
11-Jul-2025 16:35 78.00p 282 £220 Unknown
11-Jul-2025 16:35 78.00p 15 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 09:16 79.15p 50,000 £39,575 Sell O
11-Jul-2025 16:54 78.00p 50,000 £39,000 Buy O
11-Jul-2025 11:46 78.65p 30,732 £24,169 Sell O
11-Jul-2025 12:44 78.32p 28,000 £21,929 Sell O
11-Jul-2025 10:55 79.15p 25,000 £19,788 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page