Gresham House Energy Storage Fund (GRID)

78.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 80.50
  • 52 Week Low: 41.05
  • Currency: UK Pounds
  • Shares Issued: 569.06m
  • Volume: 378,144
  • Market Cap: £443.87m
  • RiskGrade: 44
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 09:16 79.15p 50,000 £39,575 Sell O
11-Jul-2025 16:54 78.00p 50,000 £39,000 Buy O
11-Jul-2025 11:46 78.65p 30,732 £24,169 Sell O
11-Jul-2025 12:44 78.32p 28,000 £21,929 Sell O
11-Jul-2025 10:55 79.15p 25,000 £19,788 Sell O
11-Jul-2025 10:57 79.10p 24,400 £19,300 Sell O
11-Jul-2025 08:55 79.15p 10,000 £7,915 Sell O
11-Jul-2025 09:52 79.15p 9,267 £7,335 Sell O
11-Jul-2025 11:15 79.62p 9,000 £7,166 Sell O
11-Jul-2025 11:35 79.10p 8,400 £6,644 Sell O
11-Jul-2025 12:31 78.31p 8,100 £6,343 Sell O
11-Jul-2025 10:43 79.15p 6,333 £5,013 Sell O
11-Jul-2025 13:02 78.31p 6,343 £4,967 Sell O
11-Jul-2025 13:24 78.28p 5,500 £4,305 Sell O
11-Jul-2025 11:50 79.00p 5,000 £3,950 Sell AT
11-Jul-2025 11:50 78.90p 5,000 £3,945 Sell AT
11-Jul-2025 12:31 78.30p 5,000 £3,915 Sell AT
11-Jul-2025 13:44 78.14p 5,000 £3,907 Sell O
11-Jul-2025 08:45 79.15p 4,258 £3,370 Sell O
11-Jul-2025 11:26 79.11p 4,000 £3,164 Sell O
11-Jul-2025 12:23 78.31p 3,100 £2,428 Sell O
11-Jul-2025 09:36 79.62p 2,950 £2,349 Sell O
11-Jul-2025 10:48 79.15p 2,771 £2,193 Sell O
11-Jul-2025 09:40 79.62p 2,600 £2,070 Sell O
11-Jul-2025 11:46 79.11p 2,570 £2,033 Sell O
11-Jul-2025 09:27 79.62p 2,511 £1,999 Sell O
11-Jul-2025 09:19 79.62p 2,506 £1,995 Sell O
11-Jul-2025 09:17 79.15p 2,375 £1,880 Sell O
11-Jul-2025 12:19 78.11p 2,203 £1,721 Sell O
11-Jul-2025 14:15 78.01p 1,685 £1,314 Sell O
11-Jul-2025 10:37 79.62p 1,500 £1,194 Sell O
11-Jul-2025 11:44 79.11p 1,508 £1,193 Sell O
11-Jul-2025 11:20 79.11p 1,329 £1,051 Sell O
11-Jul-2025 09:49 79.62p 1,234 £982 Sell O
11-Jul-2025 11:50 79.10p 1,108 £876 Sell AT
11-Jul-2025 10:07 79.15p 1,060 £839 Sell O
11-Jul-2025 13:30 78.28p 818 £640 Sell O
11-Jul-2025 08:54 79.15p 616 £488 Sell O
11-Jul-2025 11:49 79.60p 610 £486 Sell O
11-Jul-2025 08:01 80.50p 185 £149 Buy O
11-Jul-2025 14:30 78.80p 91 £72 Buy O
11-Jul-2025 08:03 79.56p 50 £40 Sell O
11-Jul-2025 08:10 80.40p 7 £6 Buy O
11-Jul-2025 14:30 78.80p 6 £5 Buy O
11-Jul-2025 08:01 80.50p 4 £3 Buy O
11-Jul-2025 13:04 78.80p 3 £2 Buy O
11-Jul-2025 08:01 80.50p 2 £2 Buy O
11-Jul-2025 14:30 78.80p 2 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRID Market Data

Currency UK Pounds
Share Price 78.00p
Change Today -1.40p
% Change -1.76 %
52 Week High 80.50
52 Week Low 41.05
Volume 378,144
Shares Issued 569.06m
Market Cap £443.87m
Beta 0.01
RiskGrade 44

GRID Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GRID Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 07-Dec-23 14-Sep-23
Paid 21-Dec-23 29-Sep-23
Amount 1.84p 1.84p

Trades for 11-Jul-2025

Time Volume / Share Price
16:54 50,000 @ 78.00p
16:35 308 @ 78.00p
16:35 2 @ 78.00p
16:35 282 @ 78.00p
16:35 15 @ 78.00p

Top of Page