Gresham House Energy Storage Fund (GRID)

69.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 80.50
  • 52 Week Low: 41.05
  • Currency: UK Pounds
  • Shares Issued: 569.06m
  • Volume: 654,813
  • Market Cap: £392.65m
  • RiskGrade: 44

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 16:22 70.00p 143,187 £100,231 Buy O
05-Sep-2025 14:53 69.50p 17 £12 Buy AT
05-Sep-2025 14:52 69.50p 143,365 £99,639 Buy O
05-Sep-2025 14:20 69.01p 15,000 £10,351 Sell O
05-Sep-2025 14:20 69.90p 312 £218 Sell AT
05-Sep-2025 14:20 69.50p 1 £1 Buy AT
05-Sep-2025 14:20 69.50p 2,277 £1,582 Buy AT
05-Sep-2025 14:18 70.50p 142 £100 Buy O
05-Sep-2025 14:18 70.00p 57,888 £40,522 Sell AT
05-Sep-2025 14:16 70.00p 25,000 £17,500 Sell AT
05-Sep-2025 14:15 70.00p 17,112 £11,978 Sell AT
05-Sep-2025 14:13 69.30p 470 £326 Sell O
05-Sep-2025 14:08 69.50p 22,030 £15,311 Sell AT
05-Sep-2025 14:08 69.50p 2,399 £1,667 Buy AT
05-Sep-2025 14:08 69.50p 589 £409 Buy AT
05-Sep-2025 14:08 69.50p 2,209 £1,535 Buy AT
05-Sep-2025 14:08 69.50p 28,622 £19,892 Sell AT
05-Sep-2025 14:08 70.00p 3,958 £2,771 Sell AT
05-Sep-2025 14:08 70.00p 16,685 £11,680 Sell AT
05-Sep-2025 14:05 69.50p 479 £333 Sell AT
05-Sep-2025 14:05 69.50p 2,352 £1,635 Buy AT
05-Sep-2025 14:05 69.50p 2,000 £1,390 Buy AT
05-Sep-2025 14:05 69.50p 3,304 £2,296 Buy AT
05-Sep-2025 13:50 69.00p 19,770 £13,642 Sell O
05-Sep-2025 13:23 69.50p 1,142 £794 Buy AT
05-Sep-2025 13:08 69.50p 204 £142 Buy AT
05-Sep-2025 12:53 69.50p 2,500 £1,738 Buy AT
05-Sep-2025 12:53 69.50p 5,000 £3,475 Buy AT
05-Sep-2025 12:45 69.50p 2 £1 Buy O
05-Sep-2025 12:45 69.50p 167 £116 Buy AT
05-Sep-2025 12:34 69.50p 1,687 £1,172 Buy AT
05-Sep-2025 12:15 69.50p 390 £271 Buy AT
05-Sep-2025 12:10 69.50p 3 £2 Buy O
05-Sep-2025 12:10 69.50p 41 £28 Buy AT
05-Sep-2025 11:55 69.50p 565 £393 Buy AT
05-Sep-2025 11:53 68.94p 17,321 £11,941 Sell O
05-Sep-2025 11:47 69.50p 1,712 £1,190 Sell AT
05-Sep-2025 11:47 69.50p 5,000 £3,475 Sell AT
05-Sep-2025 11:42 69.90p 1,500 £1,048 Sell O
05-Sep-2025 11:21 69.64p 1,250 £870 Sell O
05-Sep-2025 11:19 69.91p 2,000 £1,398 Sell O
05-Sep-2025 10:45 69.91p 92 £64 Sell O
05-Sep-2025 09:49 70.25p 355 £249 Unknown O
05-Sep-2025 09:49 70.25p 336 £236 Unknown O
05-Sep-2025 09:31 69.91p 28 £20 Sell O
05-Sep-2025 09:26 71.00p 32 £23 Buy O
05-Sep-2025 09:09 71.00p 7 £5 Buy O
05-Sep-2025 09:09 71.00p 2 £1 Buy O
05-Sep-2025 09:09 71.00p 5 £4 Buy O
05-Sep-2025 09:09 69.00p 150 £104 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRID Market Data

Currency UK Pounds
Share Price 69.00p
Change Today 0.100p
% Change 0.15 %
52 Week High 80.50
52 Week Low 41.05
Volume 654,813
Shares Issued 569.06m
Market Cap £392.65m
RiskGrade 44

GRID Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GRID Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 07-Dec-23 14-Sep-23
Paid 21-Dec-23 29-Sep-23
Amount 1.84p 1.84p

Trades for 05-Sep-2025

Time Volume / Share Price
16:22 143,187 @ 70.00p
16:35 4,195 @ 69.00p
16:35 185 @ 69.00p
16:35 104 @ 69.00p
16:35 364 @ 69.00p

Top of Page