Gresham House Energy Storage Fund (GRID)

98.00p
   
  • Change Today:
      0.30p
  • 52 Week High: 98.60
  • 52 Week Low: 67.90
  • Currency: UK Pounds
  • Shares Issued: 569.06m
  • Volume: 209,290
  • Market Cap: £557.68m
  • RiskGrade: 44

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 15:33 97.88p 2,043 £2,000 Sell O
21-Aug-2026 15:28 97.88p 5,108 £5,000 Sell O
21-Aug-2026 14:59 97.88p 2,700 £2,643 Sell O
21-Aug-2026 14:42 98.60p 2 £2 Buy O
21-Aug-2026 14:42 98.60p 2 £2 Buy O
21-Aug-2026 14:42 98.60p 2 £2 Buy O
21-Aug-2026 14:42 98.60p 2 £2 Buy O
21-Aug-2026 14:42 98.60p 2 £2 Buy O
21-Aug-2026 14:42 98.60p 2 £2 Buy O
21-Aug-2026 14:42 98.60p 7 £7 Buy O
21-Aug-2026 14:42 98.60p 6 £6 Buy O
21-Aug-2026 14:42 98.60p 5 £5 Buy O
21-Aug-2026 14:27 98.00p 5,000 £4,900 Sell O
21-Aug-2026 14:22 98.00p 906 £888 Sell O
21-Aug-2026 13:59 97.88p 10,465 £10,243 Sell O
21-Aug-2026 13:53 97.88p 1,100 £1,077 Sell O
21-Aug-2026 13:33 98.00p 669 £656 Sell AT
21-Aug-2026 13:32 98.00p 11,700 £11,466 Sell O
21-Aug-2026 12:59 98.24p 1,425 £1,400 Sell O
21-Aug-2026 12:53 98.00p 13,000 £12,740 Sell O
21-Aug-2026 12:46 98.00p 832 £815 Sell O
21-Aug-2026 12:46 98.00p 480 £470 Sell O
21-Aug-2026 12:46 98.60p 67 £66 Buy O
21-Aug-2026 12:46 98.00p 413 £405 Sell AT
21-Aug-2026 12:46 98.00p 410 £402 Sell AT
21-Aug-2026 12:46 98.00p 412 £404 Sell O
21-Aug-2026 12:46 98.60p 202 £199 Buy AT
21-Aug-2026 12:46 98.00p 508 £498 Sell AT
21-Aug-2026 12:46 97.80p 38,473 £37,627 Sell O
21-Aug-2026 12:36 97.40p 11 £11 Sell O
21-Aug-2026 12:36 98.60p 35 £34 Buy O
21-Aug-2026 12:32 97.67p 1,014 £990 Sell O
21-Aug-2026 12:20 97.67p 5,000 £4,884 Sell O
21-Aug-2026 11:54 98.00p 913 £895 Buy AT
21-Aug-2026 11:39 97.49p 4,009 £3,908 Sell O
21-Aug-2026 11:33 97.49p 3,131 £3,052 Sell O
21-Aug-2026 11:29 97.94p 4,095 £4,011 Buy O
21-Aug-2026 11:29 97.49p 3,131 £3,052 Sell O
21-Aug-2026 10:52 97.40p 8,297 £8,081 Buy AT
21-Aug-2026 10:46 97.40p 10 £10 Buy O
21-Aug-2026 10:46 97.40p 5,000 £4,870 Sell AT
21-Aug-2026 10:46 97.40p 1 £1 Buy O
21-Aug-2026 10:46 97.40p 3 £3 Buy O
21-Aug-2026 10:46 97.40p 3 £3 Buy O
21-Aug-2026 10:46 97.40p 12 £12 Buy O
21-Aug-2026 10:46 97.40p 94 £92 Buy O
21-Aug-2026 10:46 97.40p 5 £5 Buy O
21-Aug-2026 10:46 97.40p 50 £49 Buy O
21-Aug-2026 10:43 97.67p 748 £731 Sell O
21-Aug-2026 10:27 97.49p 1,030 £1,004 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRID Market Data

Currency UK Pounds
Share Price 98.00p
Change Today 0.30p
% Change 0.31 %
52 Week High 98.60
52 Week Low 67.90
Volume 209,290
Shares Issued 569.06m
Market Cap £557.68m
RiskGrade 44

GRID Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GRID Dividends

  Latest Previous
  1st Interim 3rd Interim
Ex-Div 20-Nov-25 07-Dec-23
Paid 05-Dec-25 21-Dec-23
Amount 0.11p 1.84p

Trades for 21-Aug-2026

Time Volume / Share Price
15:33 2,043 @ 97.88p
15:28 5,108 @ 97.88p
14:59 2,700 @ 97.88p
14:42 2 @ 98.60p
14:42 2 @ 98.60p

Top of Page