Gresham House Energy Storage Fund (GRID)

69.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 80.50
  • 52 Week Low: 41.05
  • Currency: UK Pounds
  • Shares Issued: 569.06m
  • Volume: 654,813
  • Market Cap: £392.65m
  • RiskGrade: 44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:22 70.00p 143,187 £100,231 Buy O
05-Sep-2025 16:35 69.00p 4,195 £2,894 Sell PC
05-Sep-2025 16:35 69.00p 185 £128 Unknown
05-Sep-2025 16:35 69.00p 104 £72 Unknown
05-Sep-2025 16:35 69.00p 364 £251 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:22 70.00p 143,187 £100,231 Buy O
05-Sep-2025 14:52 69.50p 143,365 £99,639 Buy O
05-Sep-2025 08:11 69.00p 60,680 £41,869 Sell O
05-Sep-2025 14:18 70.00p 57,888 £40,522 Sell AT
05-Sep-2025 14:08 69.50p 28,622 £19,892 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page