M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 94.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 97.80
  • 52 Week Low: 93.40
  • Currency: UK Pounds
  • Shares Issued: 204.94m
  • Volume: 296,660
  • Market Cap: £193.47m
  • Beta: 0.06

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Feb-2026 12:17 93.50p 52,079 £48,694 Sell O
20-Feb-2026 08:58 93.62p 38,073 £35,643 Sell O
20-Feb-2026 14:51 93.61p 34,426 £32,227 Sell O
20-Feb-2026 09:32 93.61p 20,970 £19,630 Sell O
20-Feb-2026 08:03 94.20p 15,923 £14,999 Sell O
20-Feb-2026 09:17 93.60p 12,750 £11,934 Sell AT
20-Feb-2026 09:49 94.19p 11,613 £10,938 Sell O
20-Feb-2026 09:53 93.61p 11,000 £10,297 Sell O
20-Feb-2026 10:34 94.18p 10,000 £9,418 Sell O
20-Feb-2026 08:09 93.61p 5,216 £4,883 Sell O
20-Feb-2026 11:27 93.61p 5,191 £4,859 Sell O
20-Feb-2026 08:02 94.20p 4,660 £4,390 Sell O
20-Feb-2026 13:33 93.61p 4,170 £3,904 Sell O
20-Feb-2026 13:22 93.61p 3,250 £3,042 Sell O
20-Feb-2026 11:53 94.18p 3,203 £3,017 Sell O
20-Feb-2026 13:22 93.61p 2,600 £2,434 Sell O
20-Feb-2026 09:40 93.61p 2,587 £2,422 Sell O
20-Feb-2026 08:47 94.19p 2,500 £2,355 Sell O
20-Feb-2026 09:17 93.60p 2,365 £2,214 Sell AT
20-Feb-2026 14:02 93.61p 2,282 £2,136 Sell O
20-Feb-2026 15:58 93.94p 1,061 £997 Sell O
20-Feb-2026 14:02 94.18p 1,058 £996 Sell O
20-Feb-2026 11:08 94.18p 1,052 £991 Sell O
20-Feb-2026 10:20 93.61p 1,040 £974 Sell O
20-Feb-2026 09:17 93.60p 902 £844 Sell O
20-Feb-2026 09:17 93.60p 890 £833 Sell O
20-Feb-2026 09:17 95.20p 784 £746 Buy O
20-Feb-2026 10:50 94.18p 742 £699 Sell O
20-Feb-2026 11:27 94.18p 433 £408 Sell O
20-Feb-2026 13:29 95.40p 392 £374 Buy O
20-Feb-2026 14:10 94.18p 379 £357 Sell O
20-Feb-2026 14:36 94.18p 368 £347 Sell O
20-Feb-2026 14:11 94.18p 339 £319 Sell O
20-Feb-2026 09:35 93.61p 332 £311 Sell O
20-Feb-2026 09:17 95.20p 300 £286 Buy O
20-Feb-2026 10:52 94.18p 294 £277 Sell O
20-Feb-2026 09:17 95.20p 290 £276 Buy O
20-Feb-2026 09:17 95.20p 254 £242 Buy O
20-Feb-2026 09:11 94.19p 200 £188 Sell O
20-Feb-2026 09:17 93.60p 158 £148 Sell O
20-Feb-2026 09:13 94.19p 135 £127 Sell O
20-Feb-2026 09:17 95.20p 114 £108 Buy O
20-Feb-2026 09:17 95.20p 111 £106 Buy O
20-Feb-2026 09:17 95.20p 90 £86 Buy O
20-Feb-2026 11:52 93.61p 78 £73 Sell O
20-Feb-2026 13:30 95.20p 69 £66 Buy O
20-Feb-2026 13:30 95.20p 53 £50 Buy O
20-Feb-2026 13:30 95.20p 52 £50 Buy O
20-Feb-2026 09:17 93.60p 50 £47 Sell O
20-Feb-2026 09:17 95.20p 47 £45 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGCI Market Data

Currency UK Pounds
Share Price 94.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 97.80
52 Week Low 93.40
Volume 296,660
Shares Issued 204.94m
Market Cap £193.47m
Beta 0.06

MGCI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.77% above the market average51.77% above the market average51.77% above the market average51.77% above the market average51.77% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
9.67% below the market average9.67% below the market average9.67% below the market average9.67% below the market average9.67% below the market average
35.79% below the sector average35.79% below the sector average35.79% below the sector average35.79% below the sector average35.79% below the sector average
Income
33.52% above the market average33.52% above the market average33.52% above the market average33.52% above the market average33.52% above the market average
75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average
Growth
55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average
50.71% above the sector average50.71% above the sector average50.71% above the sector average50.71% above the sector average50.71% above the sector average

MGCI Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 29-Jan-26 30-Oct-25
Paid 20-Feb-26 21-Nov-25
Amount 1.85p 1.89p

Trades for 20-Feb-2026

Time Volume / Share Price
16:17 917 @ 93.94p
16:11 122 @ 95.20p
16:11 34 @ 95.20p
16:11 105 @ 95.20p
16:11 24 @ 95.20p

Top of Page