M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 95.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 99.00
  • 52 Week Low: 93.40
  • Currency: UK Pounds
  • Shares Issued: 175.14m
  • Volume: 356,050
  • Market Cap: £166.74m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:07 95.12p 50,000 £47,560 Sell O
08:27 95.37p 37,034 £35,318 Sell O
10:35 95.37p 18,200 £17,357 Sell O
09:08 95.37p 15,729 £15,000 Sell O
14:17 95.36p 15,000 £14,304 Sell O
11:12 95.36p 14,601 £13,923 Sell O
13:16 95.36p 13,948 £13,301 Sell O
13:18 95.36p 10,428 £9,944 Sell O
08:02 95.79p 10,000 £9,579 Buy O
11:15 95.37p 10,000 £9,537 Sell O
11:18 95.37p 10,000 £9,537 Sell O
14:13 95.36p 10,000 £9,536 Sell O
08:34 95.10p 10,000 £9,510 Sell O
09:35 95.37p 8,421 £8,031 Sell O
08:57 95.37p 8,179 £7,800 Sell O
13:15 95.63p 7,500 £7,172 Sell O
11:24 95.37p 6,850 £6,533 Sell O
08:31 95.37p 5,243 £5,000 Sell O
11:23 95.37p 5,212 £4,970 Sell O
15:37 95.36p 5,204 £4,963 Sell O
10:54 95.37p 5,197 £4,956 Sell O
09:28 95.37p 4,194 £4,000 Sell O
12:39 95.37p 4,169 £3,976 Sell O
08:46 95.37p 3,670 £3,500 Sell O
08:23 95.37p 3,352 £3,197 Sell O
09:27 95.37p 3,200 £3,052 Sell O
09:28 95.37p 3,157 £3,011 Sell O
09:39 95.37p 2,993 £2,854 Sell O
15:25 95.36p 2,621 £2,500 Sell O
08:14 95.37p 2,600 £2,480 Sell O
09:22 95.37p 2,500 £2,384 Sell O
12:20 95.37p 2,210 £2,108 Sell O
09:45 95.10p 2,000 £1,902 Sell O
09:53 95.37p 1,978 £1,886 Sell O
13:07 96.00p 1,761 £1,691 Buy AT
10:24 95.37p 1,600 £1,526 Sell O
13:07 96.20p 1,345 £1,294 Buy O
11:27 95.37p 1,250 £1,192 Sell O
09:57 95.37p 1,098 £1,047 Sell O
13:07 96.20p 1,046 £1,006 Buy O
10:50 95.37p 796 £759 Sell O
13:07 96.20p 579 £557 Buy O
13:07 95.80p 506 £485 Buy AT
09:01 95.37p 376 £359 Sell O
08:01 95.80p 280 £268 Buy O
16:35 95.20p 280 £267 Unknown
16:35 95.20p 280 £267 Sell PC
15:46 95.20p 280 £267 Sell AT
09:30 95.37p 234 £223 Sell O
08:43 95.37p 208 £198 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGCI Market Data

Currency UK Pounds
Share Price 95.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 99.00
52 Week Low 93.40
Volume 356,050
Shares Issued 175.14m
Market Cap £166.74m

MGCI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.60% above the market average51.60% above the market average51.60% above the market average51.60% above the market average51.60% above the market average
13.67% above the sector average13.67% above the sector average13.67% above the sector average13.67% above the sector average13.67% above the sector average
Price Trend
20.25% above the market average20.25% above the market average20.25% above the market average20.25% above the market average20.25% above the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Income
31.87% above the market average31.87% above the market average31.87% above the market average31.87% above the market average31.87% above the market average
76.35% above the sector average76.35% above the sector average76.35% above the sector average76.35% above the sector average76.35% above the sector average
Growth
48.78% above the market average48.78% above the market average48.78% above the market average48.78% above the market average48.78% above the market average
47.10% above the sector average47.10% above the sector average47.10% above the sector average47.10% above the sector average47.10% above the sector average

MGCI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 01-May-25 30-Jan-25
Paid 27-May-25 21-Feb-25
Amount 1.96p 2.09p

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 280 @ 95.20p
16:35 280 @ 95.20p
16:18 13 @ 96.20p
16:17 102 @ 95.20p
16:17 2 @ 96.20p

Top of Page