M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

91.20p
   
  • Change Today:
    -0.90p
  • 52 Week High: 96.20
  • 52 Week Low: 88.00
  • Currency: UK Pounds
  • Shares Issued: 205.54m
  • Volume: 996,928
  • Market Cap: £187.46m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 08:22 91.60p 245,000 £224,420 Sell O
14-Aug-2026 11:40 91.00p 169,034 £153,821 Buy AT
14-Aug-2026 11:32 91.40p 128,528 £117,475 Buy AT
14-Aug-2026 11:47 91.00p 93,072 £84,696 Sell AT
14-Aug-2026 11:29 91.84p 49,000 £45,002 Sell O
14-Aug-2026 13:50 91.75p 37,000 £33,948 Sell O
14-Aug-2026 13:49 91.75p 27,343 £25,087 Sell O
14-Aug-2026 10:32 91.61p 19,384 £17,757 Sell O
14-Aug-2026 09:55 91.89p 18,000 £16,540 Sell O
14-Aug-2026 14:37 91.75p 17,982 £16,498 Sell O
14-Aug-2026 11:32 91.27p 16,435 £14,999 Sell O
14-Aug-2026 11:20 91.60p 10,750 £9,847 Sell O
14-Aug-2026 13:35 91.53p 10,732 £9,822 Sell O
14-Aug-2026 10:01 91.88p 10,000 £9,188 Sell O
14-Aug-2026 11:39 91.20p 10,000 £9,120 Sell AT
14-Aug-2026 11:39 91.00p 10,000 £9,100 Sell AT
14-Aug-2026 09:34 91.90p 8,112 £7,455 Sell O
14-Aug-2026 11:32 91.27p 8,000 £7,301 Sell O
14-Aug-2026 15:36 91.75p 5,449 £5,000 Sell O
14-Aug-2026 12:42 91.75p 5,418 £4,971 Sell O
14-Aug-2026 12:50 91.74p 5,417 £4,969 Sell O
14-Aug-2026 11:37 91.60p 5,236 £4,796 Sell AT
14-Aug-2026 11:47 91.60p 5,236 £4,796 Sell AT
14-Aug-2026 11:39 91.40p 5,236 £4,786 Sell AT
14-Aug-2026 08:38 91.60p 5,000 £4,580 Sell O
14-Aug-2026 08:01 91.60p 5,000 £4,580 Sell AT
14-Aug-2026 11:40 90.80p 4,968 £4,511 Buy AT
14-Aug-2026 10:10 91.87p 4,866 £4,470 Sell O
14-Aug-2026 14:25 91.75p 4,686 £4,299 Sell O
14-Aug-2026 09:24 91.92p 4,329 £3,979 Sell O
14-Aug-2026 14:27 91.53p 3,908 £3,577 Sell O
14-Aug-2026 11:32 91.60p 3,892 £3,565 Sell AT
14-Aug-2026 11:59 91.60p 3,760 £3,444 Sell AT
14-Aug-2026 15:40 91.69p 2,939 £2,695 Sell O
14-Aug-2026 16:07 91.68p 2,726 £2,499 Sell O
14-Aug-2026 08:41 91.61p 2,704 £2,477 Sell O
14-Aug-2026 16:16 91.68p 2,500 £2,292 Sell O
14-Aug-2026 11:47 91.60p 1,692 £1,550 Sell AT
14-Aug-2026 08:02 91.60p 1,344 £1,231 Sell AT
14-Aug-2026 15:30 91.75p 1,299 £1,192 Sell O
14-Aug-2026 11:32 91.27p 1,090 £995 Sell O
14-Aug-2026 12:56 91.75p 1,080 £991 Sell O
14-Aug-2026 08:30 92.03p 1,002 £922 Sell O
14-Aug-2026 14:36 91.40p 1,000 £914 Sell O
14-Aug-2026 08:01 91.60p 986 £903 Sell O
14-Aug-2026 16:00 91.68p 969 £888 Sell O
14-Aug-2026 11:40 90.80p 870 £790 Buy AT
14-Aug-2026 11:40 90.80p 870 £790 Buy AT
14-Aug-2026 11:32 91.40p 864 £790 Buy AT
14-Aug-2026 12:47 91.75p 809 £742 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGCI Market Data

Currency UK Pounds
Share Price 91.20p
Change Today -0.90p
% Change -0.98 %
52 Week High 96.20
52 Week Low 88.00
Volume 996,928
Shares Issued 205.54m
Market Cap £187.46m
Beta 0.00

MGCI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.77% above the market average51.77% above the market average51.77% above the market average51.77% above the market average51.77% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
9.67% below the market average9.67% below the market average9.67% below the market average9.67% below the market average9.67% below the market average
35.79% below the sector average35.79% below the sector average35.79% below the sector average35.79% below the sector average35.79% below the sector average
Income
33.52% above the market average33.52% above the market average33.52% above the market average33.52% above the market average33.52% above the market average
75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average
Growth
55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average
50.71% above the sector average50.71% above the sector average50.71% above the sector average50.71% above the sector average50.71% above the sector average

MGCI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 30-Jul-26 30-Apr-26
Paid 21-Aug-26 22-May-26
Amount 1.75p 1.73p

Trades for 14-Aug-2026

Time Volume / Share Price
08:22 245,000 @ 91.60p
16:35 2 @ 91.20p
16:35 2 @ 91.20p
16:28 2 @ 92.60p
16:28 573 @ 92.60p

Top of Page