M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 95.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 99.00
  • 52 Week Low: 93.40
  • Currency: UK Pounds
  • Shares Issued: 175.14m
  • Volume: 356,050
  • Market Cap: £166.74m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 95.20p 280 £267 Unknown
16:35 95.20p 280 £267 Sell PC
15:46 96.20p 6 £6 Buy O
15:46 95.20p 280 £267 Sell AT
15:46 96.20p 3 £3 Buy O
15:46 96.20p 49 £47 Buy O
15:46 95.20p 31 £30 Sell O
15:46 96.20p 10 £10 Buy O
15:37 95.36p 5,204 £4,963 Sell O
15:25 95.36p 2,621 £2,500 Sell O
14:17 95.36p 15,000 £14,304 Sell O
14:13 95.36p 10,000 £9,536 Sell O
13:18 95.36p 10,428 £9,944 Sell O
13:16 95.36p 13,948 £13,301 Sell O
13:15 95.63p 7,500 £7,172 Sell O
13:14 95.20p 3 £3 Sell O
13:14 96.20p 11 £11 Buy O
13:07 95.00p 8 £8 Sell O
13:07 96.20p 6 £6 Buy O
13:07 96.20p 2 £2 Buy O
13:07 96.20p 26 £25 Buy O
13:07 96.20p 52 £50 Buy O
13:07 96.20p 17 £16 Buy O
13:07 96.20p 9 £9 Buy O
13:07 96.20p 21 £20 Buy O
13:07 96.20p 2 £2 Buy O
13:07 96.20p 10 £10 Buy O
13:07 96.20p 85 £82 Buy O
13:07 96.20p 2 £2 Buy O
13:07 96.20p 1,345 £1,294 Buy O
13:07 96.20p 579 £557 Buy O
13:07 96.20p 1 £1 Buy O
13:07 95.00p 5 £5 Sell O
13:07 95.00p 32 £30 Sell O
13:07 96.20p 1 £1 Buy O
13:07 96.20p 27 £26 Buy O
13:07 96.20p 5 £5 Buy O
13:07 95.00p 15 £14 Sell O
13:07 96.20p 2 £2 Buy O
13:07 96.20p 10 £10 Buy O
13:07 96.20p 28 £27 Buy O
13:07 95.00p 20 £19 Sell O
13:07 96.20p 9 £9 Buy O
13:07 96.20p 1 £1 Buy O
13:07 96.20p 50 £48 Buy O
13:07 96.20p 3 £3 Buy O
13:07 96.20p 6 £6 Buy O
13:07 96.20p 49 £47 Buy O
13:07 96.20p 5 £5 Buy O
13:07 96.20p 5 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGCI Market Data

Currency UK Pounds
Share Price 95.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 99.00
52 Week Low 93.40
Volume 356,050
Shares Issued 175.14m
Market Cap £166.74m

MGCI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.60% above the market average51.60% above the market average51.60% above the market average51.60% above the market average51.60% above the market average
12.23% above the sector average12.23% above the sector average12.23% above the sector average12.23% above the sector average12.23% above the sector average
Price Trend
20.25% above the market average20.25% above the market average20.25% above the market average20.25% above the market average20.25% above the market average
1.32% below the sector average1.32% below the sector average1.32% below the sector average1.32% below the sector average1.32% below the sector average
Income
31.87% above the market average31.87% above the market average31.87% above the market average31.87% above the market average31.87% above the market average
76.35% above the sector average76.35% above the sector average76.35% above the sector average76.35% above the sector average76.35% above the sector average
Growth
48.78% above the market average48.78% above the market average48.78% above the market average48.78% above the market average48.78% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average

MGCI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 01-May-25 30-Jan-25
Paid 27-May-25 21-Feb-25
Amount 1.96p 2.09p

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 280 @ 95.20p
16:35 280 @ 95.20p
16:18 13 @ 96.20p
16:17 102 @ 95.20p
16:17 2 @ 96.20p

Top of Page