GSTechnologies NPV (DI) (GST)

Sector:

IT Services

1.30p
   
  • Change Today:
      0.025p
  • 52 Week High: 3.30p
  • 52 Week Low: 0.57p
  • Currency: UK Pounds
  • Shares Issued: 2,138.38m
  • Volume: 5,861,227
  • Market Cap: £27.80m

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 10:59 1.30p 1,250,000 £16,185 Buy O
02-Jun-2025 10:50 1.28p 625,000 £7,978 Buy O
02-Jun-2025 10:51 1.28p 524,085 £6,686 Buy O
02-Jun-2025 11:06 1.30p 245,000 £3,184 Buy O
02-Jun-2025 11:09 1.30p 235,000 £3,055 Buy O
02-Jun-2025 13:48 1.30p 230,329 £2,994 Buy O
02-Jun-2025 12:13 1.30p 200,000 £2,599 Buy O
02-Jun-2025 11:28 1.28p 200,000 £2,556 Buy O
02-Jun-2025 09:49 1.28p 196,475 £2,508 Buy O
02-Jun-2025 14:09 1.31p 100,000 £1,313 Buy O
02-Jun-2025 11:23 1.30p 100,000 £1,300 Buy O
02-Jun-2025 11:11 1.30p 80,839 £1,051 Buy O
02-Jun-2025 11:21 1.28p 65,507 £837 Buy O
02-Jun-2025 11:37 1.28p 55,000 £703 Buy O
02-Jun-2025 14:04 1.31p 50,000 £656 Buy O
02-Jun-2025 15:21 1.28p 35,000 £449 Sell O
02-Jun-2025 13:49 1.25p 25,839 £323 Sell O
02-Jun-2025 13:49 1.30p 23,077 £300 Unknown O
02-Jun-2025 16:14 1.28p 15,893 £204 Sell O
02-Jun-2025 11:57 1.30p 11,000 £143 Buy O
02-Jun-2025 09:11 1.28p 8,800 £112 Buy O
02-Jun-2025 14:30 1.28p 8,124 £104 Sell O
02-Jun-2025 13:49 1.25p 4,000 £50 Sell O
02-Jun-2025 13:49 1.30p 3,846 £50 Unknown O
02-Jun-2025 13:49 1.30p 3,077 £40 Unknown O
02-Jun-2025 14:39 1.35p 2,963 £40 Buy O
02-Jun-2025 13:49 1.25p 3,042 £38 Sell O
02-Jun-2025 09:53 1.30p 2,004 £26 Buy O
02-Jun-2025 08:31 1.30p 1,538 £20 Buy O
02-Jun-2025 08:31 1.25p 1,563 £20 Sell O
02-Jun-2025 08:31 1.25p 1,420 £18 Sell O
02-Jun-2025 13:49 1.25p 833 £10 Sell O
02-Jun-2025 14:03 1.34p 746 £10 Buy O
02-Jun-2025 08:31 1.30p 692 £9 Buy O
02-Jun-2025 13:49 1.25p 676 £8 Sell O
02-Jun-2025 08:31 1.30p 425 £6 Buy O
02-Jun-2025 12:48 1.30p 308 £4 Buy O
02-Jun-2025 08:31 1.25p 143 £2 Sell O
02-Jun-2025 13:49 1.30p 108 £1 Unknown O
02-Jun-2025 08:31 1.30p 77 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GST Market Data

Currency UK Pounds
Share Price 1.30p
Change Today 0.025p
% Change 1.96 %
52 Week High 3.30p
52 Week Low 0.57p
Volume 5,861,227
Shares Issued 2,138.38m
Market Cap £27.80m

GST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.77% below the market average39.77% below the market average39.77% below the market average39.77% below the market average39.77% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
62.14% above the market average62.14% above the market average62.14% above the market average62.14% above the market average62.14% above the market average
59.52% above the sector average59.52% above the sector average59.52% above the sector average59.52% above the sector average59.52% above the sector average
Income Not Available
Growth
66.38% above the market average66.38% above the market average66.38% above the market average66.38% above the market average66.38% above the market average
71.79% above the sector average71.79% above the sector average71.79% above the sector average71.79% above the sector average71.79% above the sector average

GST Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
16:25 112,490 @ 1.33p
16:22 35,050 @ 1.28p
16:14 15,893 @ 1.28p
16:00 40,000 @ 1.28p
15:40 43,418 @ 1.33p

GST Key Personnel

CEO Bai GuoJin

Top of Page