GSTechnologies NPV (DI) (GST)

Sector:

IT Services

0.45p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.03
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 2,298.79m
  • Volume: 2,454,538
  • Market Cap: £10.34m
  • Beta: 0.05

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Jul-2026 08:02 0.46p 435,433 £2,003 Sell O
30-Jul-2026 11:24 0.47p 403,073 £1,894 Sell O
30-Jul-2026 08:00 0.49p 265,090 £1,299 Buy UT
30-Jul-2026 15:22 0.46p 250,000 £1,139 Sell O
30-Jul-2026 08:39 0.48p 209,687 £996 Unknown O
30-Jul-2026 09:50 0.46p 199,409 £908 Sell O
30-Jul-2026 08:00 0.49p 175,090 £858 Buy
30-Jul-2026 08:03 0.46p 105,160 £479 Sell O
30-Jul-2026 08:00 0.49p 74,910 £367 Buy
30-Jul-2026 15:22 0.40p 74,530 £298 Sell O
30-Jul-2026 09:54 0.47p 56,660 £268 Sell O
30-Jul-2026 11:58 0.47p 51,989 £243 Sell O
30-Jul-2026 10:13 0.45p 51,310 £231 Sell O
30-Jul-2026 10:13 0.50p 42,412 £212 Buy O
30-Jul-2026 10:13 0.45p 45,213 £204 Sell O
30-Jul-2026 15:22 0.50p 20,390 £102 Buy O
30-Jul-2026 15:10 0.45p 22,223 £100 Sell O
30-Jul-2026 15:22 0.50p 19,500 £98 Buy O
30-Jul-2026 10:20 0.47p 20,261 £95 Sell O
30-Jul-2026 10:13 0.50p 18,052 £90 Buy O
30-Jul-2026 10:13 0.45p 20,000 £90 Sell O
30-Jul-2026 08:00 0.49p 15,090 £74 Buy
30-Jul-2026 10:41 0.47p 14,474 £68 Sell O
30-Jul-2026 15:22 0.40p 13,185 £53 Sell O
30-Jul-2026 15:22 0.50p 9,943 £50 Buy O
30-Jul-2026 10:13 0.45p 10,656 £48 Sell O
30-Jul-2026 10:13 0.45p 10,000 £45 Sell O
30-Jul-2026 10:13 0.50p 8,898 £44 Buy O
30-Jul-2026 10:13 0.50p 8,557 £43 Buy O
30-Jul-2026 10:13 0.45p 7,395 £33 Sell O
30-Jul-2026 15:22 0.50p 6,218 £31 Buy O
30-Jul-2026 15:22 0.40p 7,273 £29 Sell O
30-Jul-2026 15:22 0.50p 5,710 £29 Buy O
30-Jul-2026 15:22 0.40p 6,655 £27 Sell O
30-Jul-2026 10:13 0.50p 5,000 £25 Buy O
30-Jul-2026 10:13 0.45p 5,000 £22 Sell O
30-Jul-2026 10:13 0.50p 3,936 £20 Buy O
30-Jul-2026 10:13 0.50p 2,000 £10 Buy O
30-Jul-2026 10:13 0.50p 2,000 £10 Buy O
30-Jul-2026 10:13 0.50p 2,000 £10 Buy O
30-Jul-2026 10:13 0.45p 2,000 £9 Sell O
30-Jul-2026 10:13 0.50p 1,500 £8 Buy O
30-Jul-2026 10:13 0.50p 1,300 £6 Buy O
30-Jul-2026 10:13 0.50p 1,273 £6 Buy O
30-Jul-2026 10:13 0.50p 1,264 £6 Buy O
30-Jul-2026 10:13 0.45p 1,300 £6 Sell O
30-Jul-2026 10:13 0.45p 1,273 £6 Sell O
30-Jul-2026 11:06 0.47p 1,200 £6 Sell O
30-Jul-2026 10:13 0.50p 800 £4 Buy O
30-Jul-2026 10:13 0.50p 460 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GST Market Data

Currency UK Pounds
Share Price 0.45p
Change Today -0.025p
% Change -5.26 %
52 Week High 1.03
52 Week Low 0.19
Volume 2,454,538
Shares Issued 2,298.79m
Market Cap £10.34m
Beta 0.05

GST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.15% below the market average34.15% below the market average34.15% below the market average34.15% below the market average34.15% below the market average
16.88% above the sector average16.88% above the sector average16.88% above the sector average16.88% above the sector average16.88% above the sector average
Price Trend
1.99% above the market average1.99% above the market average1.99% above the market average1.99% above the market average1.99% above the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average
Income Not Available
Growth
66.24% above the market average66.24% above the market average66.24% above the market average66.24% above the market average66.24% above the market average
81.33% above the sector average81.33% above the sector average81.33% above the sector average81.33% above the sector average81.33% above the sector average

GST Dividends

No dividends found

Trades for 30-Jul-2026

Time Volume / Share Price
16:00 10 @ 0.50p
15:22 20,390 @ 0.50p
15:22 19,500 @ 0.50p
15:22 7,273 @ 0.40p
15:22 13,185 @ 0.40p

GST Key Personnel

CEO Bai GuoJin

Top of Page