GSTechnologies NPV (DI) (GST)

Sector:

IT Services

 0.78p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.30
  • 52 Week Low: 0.57
  • Currency: UK Pounds
  • Shares Issued: 2,298.79m
  • Volume: 0
  • Market Cap: £17.82m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2025 14:22 0.78p 9,100,000 £70,616 Buy O
31-Jul-2025 09:51 0.77p 2,949,445 £22,593 Sell O
31-Jul-2025 15:45 0.78p 2,650,000 £20,771 Buy O
31-Jul-2025 14:22 0.78p 2,591,666 £20,111 Buy O
31-Jul-2025 09:52 0.78p 2,205,765 £17,139 Sell O
31-Jul-2025 08:06 0.72p 2,084,994 £15,012 Buy O
31-Jul-2025 08:18 0.71p 2,114,360 £15,012 Buy O
31-Jul-2025 08:03 0.70p 2,144,565 £15,012 Buy O
31-Jul-2025 08:15 0.70p 2,144,565 £15,012 Unknown O
31-Jul-2025 08:05 0.70p 2,144,565 £15,012 Sell O
31-Jul-2025 08:03 0.70p 2,144,565 £15,012 Buy O
31-Jul-2025 08:14 0.73p 2,069,187 £15,012 Buy O
31-Jul-2025 08:10 0.73p 2,050,813 £15,012 Buy O
31-Jul-2025 12:28 0.76p 1,706,113 £13,004 Sell O
31-Jul-2025 09:19 0.84p 1,313,741 £10,996 Buy O
31-Jul-2025 08:39 0.77p 1,436,346 £10,988 Buy O
31-Jul-2025 08:02 0.67p 1,500,000 £10,050 Buy O
31-Jul-2025 10:53 0.77p 1,300,000 £10,023 Sell O
31-Jul-2025 08:02 0.67p 1,505,557 £10,012 Buy O
31-Jul-2025 13:56 0.75p 1,334,927 £10,012 Sell O
31-Jul-2025 09:08 0.80p 1,250,000 £10,000 Buy O
31-Jul-2025 15:23 0.78p 1,282,051 £10,000 Buy O
31-Jul-2025 15:45 0.77p 1,297,468 £9,990 Sell O
31-Jul-2025 09:19 0.83p 1,207,251 £9,990 Buy O
31-Jul-2025 09:06 0.79p 1,261,204 £9,990 Buy O
31-Jul-2025 09:50 0.80p 1,123,268 £8,930 Sell O
31-Jul-2025 12:31 0.76p 1,154,314 £8,819 Sell O
31-Jul-2025 08:01 0.72p 1,183,586 £8,498 Sell O
31-Jul-2025 08:13 0.73p 1,138,280 £8,260 Buy O
31-Jul-2025 08:00 0.83p 1,000,000 £8,250 Unknown O
31-Jul-2025 09:03 0.79p 1,000,000 £7,925 Buy O
31-Jul-2025 08:03 0.77p 1,000,000 £7,740 Buy O
31-Jul-2025 10:31 0.77p 1,000,000 £7,700 Sell O
31-Jul-2025 08:02 0.65p 1,150,728 £7,512 Buy O
31-Jul-2025 08:02 0.65p 1,151,257 £7,512 Sell O
31-Jul-2025 08:14 0.75p 1,000,000 £7,500 Buy O
31-Jul-2025 08:23 0.75p 1,000,000 £7,500 Buy O
31-Jul-2025 08:09 0.75p 1,000,000 £7,495 Buy O
31-Jul-2025 08:09 0.75p 1,000,000 £7,495 Buy O
31-Jul-2025 08:15 0.75p 1,000,000 £7,450 Buy O
31-Jul-2025 08:01 0.72p 1,000,000 £7,175 Sell O
31-Jul-2025 12:30 0.77p 924,649 £7,074 Sell O
31-Jul-2025 14:54 0.78p 905,012 £7,050 Buy O
31-Jul-2025 12:15 0.80p 876,441 £6,994 Buy O
31-Jul-2025 08:16 0.74p 924,649 £6,832 Buy O
31-Jul-2025 08:05 0.72p 944,689 £6,759 Sell O
31-Jul-2025 15:24 0.76p 842,000 £6,374 Sell O
31-Jul-2025 15:31 0.76p 841,981 £6,374 Sell O
31-Jul-2025 08:00 0.83p 760,799 £6,289 Sell O
31-Jul-2025 08:13 0.75p 841,579 £6,270 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GST Market Data

Currency UK Pounds
Share Price 0.78p
Change Today 0.000p
% Change 0.00 %
52 Week High 3.30
52 Week Low 0.57
Volume 0
Shares Issued 2,298.79m
Market Cap £17.82m

GST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.15% below the market average34.15% below the market average34.15% below the market average34.15% below the market average34.15% below the market average
16.88% above the sector average16.88% above the sector average16.88% above the sector average16.88% above the sector average16.88% above the sector average
Value
34.15% below the market average34.15% below the market average34.15% below the market average34.15% below the market average34.15% below the market average
16.88% above the sector average16.88% above the sector average16.88% above the sector average16.88% above the sector average16.88% above the sector average
Income Not Available
Growth
66.24% above the market average66.24% above the market average66.24% above the market average66.24% above the market average66.24% above the market average
81.33% above the sector average81.33% above the sector average81.33% above the sector average81.33% above the sector average81.33% above the sector average

GST Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

GST Key Personnel

CEO Bai GuoJin

Top of Page