GSTechnologies NPV (DI) (GST)

Sector:

IT Services

 0.78p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.30p
  • 52 Week Low: 0.57p
  • Currency: UK Pounds
  • Shares Issued: 2,298.79m
  • Volume: 0
  • Market Cap: £17.82m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2025 16:26 0.76p 500,000 £3,785 Sell O
31-Jul-2025 16:26 0.76p 50,000 £378 Sell O
31-Jul-2025 16:25 0.79p 12,740 £100 Buy O
31-Jul-2025 16:25 0.76p 57,142 £431 Sell O
31-Jul-2025 15:59 0.77p 389,864 £3,000 Sell O
31-Jul-2025 15:54 0.77p 128,318 £988 Sell O
31-Jul-2025 15:53 0.77p 230,000 £1,771 Sell O
31-Jul-2025 15:53 0.77p 119,615 £922 Sell O
31-Jul-2025 15:52 0.75p 385 £3 Sell O
31-Jul-2025 15:52 0.80p 90,458 £724 Buy O
31-Jul-2025 15:52 0.80p 11,190 £90 Buy O
31-Jul-2025 15:52 0.80p 20,000 £160 Buy O
31-Jul-2025 15:52 0.75p 151,233 £1,134 Sell O
31-Jul-2025 15:52 0.77p 44,175 £340 Sell O
31-Jul-2025 15:50 0.77p 67,203 £518 Sell O
31-Jul-2025 15:50 0.77p 16 £0 Sell O
31-Jul-2025 15:49 0.76p 200,000 £1,510 Sell O
31-Jul-2025 15:46 0.77p 35,715 £275 Sell O
31-Jul-2025 15:45 0.77p 1,297,468 £9,990 Sell O
31-Jul-2025 15:45 0.78p 2,650,000 £20,771 Buy O
31-Jul-2025 15:44 0.77p 99,233 £764 Sell O
31-Jul-2025 15:42 0.77p 200,000 £1,540 Sell O
31-Jul-2025 15:41 0.77p 24,550 £189 Sell O
31-Jul-2025 15:39 0.77p 155,346 £1,196 Sell O
31-Jul-2025 15:31 0.76p 841,981 £6,374 Sell O
31-Jul-2025 15:31 0.77p 155,640 £1,202 Sell O
31-Jul-2025 15:29 0.77p 64,616 £500 Sell O
31-Jul-2025 15:27 0.78p 154,341 £1,200 Buy O
31-Jul-2025 15:26 0.76p 6,667 £50 Sell O
31-Jul-2025 15:26 0.78p 505,200 £3,925 Buy O
31-Jul-2025 15:24 0.78p 20,000 £156 Buy O
31-Jul-2025 15:24 0.76p 842,000 £6,374 Sell O
31-Jul-2025 15:23 0.76p 50,000 £378 Sell O
31-Jul-2025 15:23 0.78p 1,282,051 £10,000 Buy O
31-Jul-2025 15:21 0.78p 505,000 £3,959 Buy O
31-Jul-2025 14:55 0.78p 383,901 £2,994 Buy O
31-Jul-2025 14:54 0.78p 905,012 £7,050 Buy O
31-Jul-2025 14:35 0.78p 96,153 £750 Buy O
31-Jul-2025 14:32 0.78p 205,392 £1,600 Buy O
31-Jul-2025 14:27 0.78p 250,000 £1,942 Buy O
31-Jul-2025 14:25 0.78p 102,446 £796 Buy O
31-Jul-2025 14:24 0.77p 600,000 £4,641 Sell O
31-Jul-2025 14:24 0.77p 35,216 £272 Sell O
31-Jul-2025 14:22 0.77p 257,919 £1,995 Sell O
31-Jul-2025 14:22 0.78p 2,591,666 £20,111 Buy O
31-Jul-2025 14:22 0.78p 9,100,000 £70,616 Buy O
31-Jul-2025 14:11 0.78p 13,382 £104 Buy O
31-Jul-2025 13:57 0.78p 127,845 £994 Buy O
31-Jul-2025 13:56 0.75p 1,334,927 £10,012 Sell O
31-Jul-2025 13:44 0.78p 125,000 £969 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GST Market Data

Currency UK Pounds
Share Price 0.78p
Change Today 0.000p
% Change 0.00 %
52 Week High 3.30p
52 Week Low 0.57p
Volume 0
Shares Issued 2,298.79m
Market Cap £17.82m

GST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.15% below the market average34.15% below the market average34.15% below the market average34.15% below the market average34.15% below the market average
16.88% above the sector average16.88% above the sector average16.88% above the sector average16.88% above the sector average16.88% above the sector average
Value
34.15% below the market average34.15% below the market average34.15% below the market average34.15% below the market average34.15% below the market average
16.88% above the sector average16.88% above the sector average16.88% above the sector average16.88% above the sector average16.88% above the sector average
Income Not Available
Growth
66.24% above the market average66.24% above the market average66.24% above the market average66.24% above the market average66.24% above the market average
81.33% above the sector average81.33% above the sector average81.33% above the sector average81.33% above the sector average81.33% above the sector average

GST Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

GST Key Personnel

CEO Bai GuoJin

Top of Page