GSTechnologies NPV (DI) (GST)

Sector:

IT Services

1.25p
   
  • Change Today:
    -0.050p
  • 52 Week High: 3.30
  • 52 Week Low: 0.57
  • Currency: UK Pounds
  • Shares Issued: 2,138.38m
  • Volume: 6,207,948
  • Market Cap: £26.73m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:21 1.27p 62,510 £792 Buy O
14:51 1.25p 63,405 £792 Sell O
13:54 1.25p 10,000 £125 Sell O
13:51 1.20p 762 £9 Sell O
13:51 1.30p 10,000 £130 Buy O
13:51 1.25p 250,000 £3,125 Sell O
13:51 1.28p 11,305 £144 Sell O
13:50 1.27p 38,000 £483 Sell O
13:49 1.25p 308,400 £3,855 Sell O
13:33 1.27p 165,000 £2,096 Sell O
13:08 1.25p 40,480 £506 Sell O
13:06 1.25p 6,956 £87 Sell O
13:04 1.25p 400,796 £5,012 Sell O
12:55 1.26p 208,854 £2,621 Sell O
12:45 1.26p 59,202 £743 Sell O
12:41 1.26p 7,840 £98 Sell O
11:03 1.26p 7,406 £93 Sell O
10:52 1.28p 2,225 £28 Buy O
10:28 1.30p 7,692 £100 Buy O
10:28 1.30p 65 £1 Buy O
10:28 1.25p 8,000 £100 Sell O
10:26 1.28p 780,999 £9,996 Buy O
09:58 1.25p 17,429 £218 Sell O
09:55 1.25p 99,924 £1,250 Sell O
09:35 1.25p 32,055 £402 Sell O
09:34 1.28p 12,348 £158 Buy O
09:23 1.26p 108,888 £1,367 Sell O
09:14 1.26p 400,497 £5,027 Sell O
09:03 1.28p 778,791 £9,995 Buy O
09:01 1.28p 7,674 £98 Buy O
08:53 1.26p 56,532 £710 Sell O
08:50 1.26p 16,874 £212 Sell O
08:44 1.26p 4,127 £52 Sell O
08:32 1.26p 527,864 £6,625 Sell O
08:27 1.26p 159,350 £2,000 Sell O
08:21 1.26p 159,824 £2,006 Sell O
08:21 1.26p 8,000 £100 Sell O
08:18 1.30p 231 £3 Buy O
08:18 1.30p 1,414 £18 Buy O
08:18 1.25p 716 £9 Sell O
08:18 1.26p 397,267 £5,006 Sell O
08:00 1.31p 41,814 £546 Buy O
08:00 1.27p 7,692 £97 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GST Market Data

Currency UK Pounds
Share Price 1.25p
Change Today -0.050p
% Change -3.85 %
52 Week High 3.30
52 Week Low 0.57
Volume 6,207,948
Shares Issued 2,138.38m
Market Cap £26.73m

GST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.2% below the market average40.2% below the market average40.2% below the market average40.2% below the market average40.2% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
65.53% above the market average65.53% above the market average65.53% above the market average65.53% above the market average65.53% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
66.67% above the market average66.67% above the market average66.67% above the market average66.67% above the market average66.67% above the market average
71.79% above the sector average71.79% above the sector average71.79% above the sector average71.79% above the sector average71.79% above the sector average

GST Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
16:24 1 @ 1.25p
16:23 69,019 @ 1.23p
15:57 8,211 @ 1.22p
15:21 62,510 @ 1.27p
14:51 63,405 @ 1.25p

GST Key Personnel

CEO Bai GuoJin

Top of Page