Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:20 | 500.50p | 55 | £275 | Buy | AT |
13:20 | 500.50p | 425 | £2,127 | Buy | O |
13:20 | 500.50p | 261 | £1,306 | Buy | AT |
13:15 | 500.00p | 32 | £160 | Sell | AT |
13:15 | 500.00p | 170 | £850 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:20 | 498.40p | 296,123 | £1,475,877 | Sell | O |
08:39 | 498.00p | 40,000 | £199,200 | Buy | O |
11:01 | 500.00p | 22,471 | £112,355 | Sell | AT |
11:54 | 500.50p | 22,279 | £111,506 | Buy | O |
11:26 | 500.70p | 5,996 | £30,022 | Sell | O |
You are here: research