Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:26 | 43.89p | 6,792 | £2,981 | Sell | O |
09:25 | 44.06p | 1 | £0 | Buy | O |
09:25 | 43.89p | 10,000 | £4,389 | Sell | O |
09:21 | 44.06p | 2 | £1 | Buy | O |
09:18 | 43.89p | 30 | £13 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:29 | 44.04p | 27,100 | £11,935 | Sell | O |
08:51 | 44.05p | 20,000 | £8,810 | Unknown | O |
08:38 | 44.04p | 20,000 | £8,807 | Sell | O |
08:55 | 43.65p | 17,400 | £7,595 | Sell | O |
08:40 | 44.04p | 11,288 | £4,971 | Sell | O |
You are here: research