| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:57 | 32.17p | 209 | £67 | Sell | O |
| 14:53 | 32.35p | 3 | £1 | Buy | O |
| 14:50 | 32.35p | 9 | £3 | Buy | O |
| 14:41 | 32.40p | 86 | £28 | Buy | AT |
| 14:36 | 32.21p | 7,580 | £2,442 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:57 | 32.25p | 145,000 | £46,762 | Unknown | O |
| 10:00 | 32.13p | 129,408 | £41,579 | Sell | O |
| 13:12 | 32.13p | 46,465 | £14,929 | Sell | O |
| 13:15 | 32.13p | 46,250 | £14,860 | Sell | O |
| 10:43 | 32.21p | 22,459 | £7,234 | Sell | O |
You are here: research