Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:15 | 28.40p | 1,553 | £441 | Sell | AT |
15:13 | 28.62p | 17,470 | £5,000 | Buy | O |
14:57 | 28.00p | 1,228 | £344 | Sell | AT |
14:57 | 28.00p | 1,961 | £549 | Sell | AT |
14:52 | 28.00p | 3,039 | £851 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:01 | 28.01p | 46,061 | £12,902 | Sell | O |
08:01 | 27.00p | 20,990 | £5,667 | Buy | AT |
09:37 | 27.40p | 16,123 | £4,418 | Buy | AT |
09:37 | 27.50p | 5,346 | £1,470 | Buy | AT |
09:37 | 27.40p | 5,187 | £1,421 | Buy | AT |
You are here: research