Petrotal Corporation NPV (DI) (PTAL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

36.75p
   
  • Change Today:
    -1.25p
  • 52 Week High: 40.50
  • 52 Week Low: 30.00
  • Currency: UK Pounds
  • Shares Issued: 913.83m
  • Volume: 1,009,467
  • Market Cap: £335.83m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:41 37.30p 109,903 £40,994 Buy O
29-Aug-2025 08:00 37.55p 100,000 £37,550 Buy O
29-Aug-2025 08:01 37.11p 97,093 £36,031 Sell O
29-Aug-2025 08:00 37.80p 74,740 £28,252 Buy O
29-Aug-2025 14:36 37.00p 50,000 £18,500 Sell O
29-Aug-2025 08:00 37.87p 42,411 £16,062 Sell O
29-Aug-2025 08:00 37.98p 29,763 £11,302 Sell O
29-Aug-2025 10:26 37.43p 30,192 £11,299 Buy O
29-Aug-2025 14:40 37.00p 20,000 £7,400 Sell O
29-Aug-2025 08:00 37.98p 16,062 £6,100 Sell O
29-Aug-2025 08:01 37.12p 15,000 £5,567 Sell O
29-Aug-2025 08:01 37.12p 15,000 £5,567 Sell O
29-Aug-2025 08:00 37.11p 10,000 £3,711 Sell O
29-Aug-2025 14:41 36.75p 9,932 £3,650 Unknown O
29-Aug-2025 09:50 37.12p 7,545 £2,800 Sell O
29-Aug-2025 08:47 37.67p 3,500 £1,318 Buy O
29-Aug-2025 08:42 37.12p 3,400 £1,262 Sell O
29-Aug-2025 08:30 37.12p 3,000 £1,113 Sell O
29-Aug-2025 09:13 37.13p 2,786 £1,034 Sell O
29-Aug-2025 08:49 37.13p 2,703 £1,004 Sell O
29-Aug-2025 08:23 37.11p 2,300 £854 Sell O
29-Aug-2025 14:40 36.89p 2,000 £738 Buy O
29-Aug-2025 08:04 38.00p 500 £190 Buy O
29-Aug-2025 14:15 37.13p 476 £177 Sell O
29-Aug-2025 08:24 38.00p 440 £167 Buy O
29-Aug-2025 14:15 37.00p 284 £105 Sell O
29-Aug-2025 14:15 37.50p 213 £80 Buy O
29-Aug-2025 08:24 38.00p 100 £38 Buy O
29-Aug-2025 09:51 37.50p 67 £25 Buy O
29-Aug-2025 08:00 38.00p 20 £8 Buy O
29-Aug-2025 14:15 37.50p 13 £5 Buy O
29-Aug-2025 08:00 38.00p 10 £4 Buy O
29-Aug-2025 09:51 37.50p 10 £4 Buy O
29-Aug-2025 13:13 37.50p 10 £4 Buy O
29-Aug-2025 09:51 37.50p 10 £4 Buy O
29-Aug-2025 14:15 37.50p 9 £3 Buy O
29-Aug-2025 14:15 37.50p 8 £3 Buy O
29-Aug-2025 09:07 37.62p 7 £3 Buy O
29-Aug-2025 14:06 37.50p 7 £3 Buy O
29-Aug-2025 10:13 37.50p 6 £2 Buy O
29-Aug-2025 14:15 37.50p 4 £2 Buy O
29-Aug-2025 14:40 37.00p 4 £2 Buy O
29-Aug-2025 14:15 37.00p 4 £2 Sell O
29-Aug-2025 14:40 37.00p 3 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PTAL Market Data

Currency UK Pounds
Share Price 36.75p
Change Today -1.25p
% Change -3.29 %
52 Week High 40.50
52 Week Low 30.00
Volume 1,009,467
Shares Issued 913.83m
Market Cap £335.83m

PTAL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.68% above the market average83.68% above the market average83.68% above the market average83.68% above the market average83.68% above the market average
63.38% above the sector average63.38% above the sector average63.38% above the sector average63.38% above the sector average63.38% above the sector average
Price Trend
45.8% below the market average45.8% below the market average45.8% below the market average45.8% below the market average45.8% below the market average
1.37% above the sector average1.37% above the sector average1.37% above the sector average1.37% above the sector average1.37% above the sector average
Income Not Available
Growth
26.47% above the market average26.47% above the market average26.47% above the market average26.47% above the market average26.47% above the market average
77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average

PTAL Dividends

  Latest Previous
  Q3 Q2
Ex-Div 29-Aug-25 30-May-25
Paid 12-Sep-25 13-Jun-25
Amount 1.50¢ 1.50¢

Trades for 29-Aug-2025

Time Volume / Share Price
15:41 109,903 @ 37.30p
15:32 107,453 @ 37.22p
15:29 108,092 @ 37.00p
15:29 108,092 @ 37.00p
16:22 1,800 @ 37.44p

Top of Page