Petrotal Corporation NPV (DI) (PTAL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

25.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 39.83p
  • 52 Week Low: 18.40p
  • Currency: UK Pounds
  • Shares Issued: 912.98m
  • Volume: 184,281
  • Market Cap: £232.81m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2026 14:47 25.45p 60,000 £15,270 Buy O
31-Jul-2026 16:27 25.65p 35,087 £9,000 Buy O
31-Jul-2026 11:40 24.73p 20,580 £5,090 Sell O
31-Jul-2026 12:35 25.48p 19,627 £5,000 Buy O
31-Jul-2026 13:35 24.50p 10,000 £2,450 Sell O
31-Jul-2026 14:29 25.45p 8,743 £2,225 Buy O
31-Jul-2026 11:57 25.48p 8,723 £2,222 Buy O
31-Jul-2026 12:32 24.73p 5,000 £1,236 Sell O
31-Jul-2026 14:01 25.18p 3,972 £1,000 Sell O
31-Jul-2026 08:02 24.73p 3,458 £855 Sell O
31-Jul-2026 15:53 26.00p 1,750 £455 Buy O
31-Jul-2026 12:12 24.50p 1,724 £422 Sell O
31-Jul-2026 10:41 24.73p 1,246 £308 Sell O
31-Jul-2026 08:01 24.50p 908 £222 Sell O
31-Jul-2026 14:51 26.00p 804 £209 Buy O
31-Jul-2026 16:15 25.15p 800 £201 Sell O
31-Jul-2026 08:02 26.00p 451 £117 Buy O
31-Jul-2026 14:51 25.00p 300 £75 Sell O
31-Jul-2026 14:51 26.00p 233 £61 Buy O
31-Jul-2026 14:51 26.00p 200 £52 Buy O
31-Jul-2026 14:51 26.00p 200 £52 Buy O
31-Jul-2026 14:51 25.00p 200 £50 Sell O
31-Jul-2026 08:02 26.00p 120 £31 Buy O
31-Jul-2026 14:51 26.00p 65 £17 Buy O
31-Jul-2026 08:02 26.00p 38 £10 Buy O
31-Jul-2026 08:02 26.00p 25 £6 Buy O
31-Jul-2026 08:02 26.00p 6 £2 Buy O
31-Jul-2026 08:02 26.00p 5 £1 Buy O
31-Jul-2026 14:51 26.00p 4 £1 Buy O
31-Jul-2026 08:02 26.00p 4 £1 Buy O
31-Jul-2026 08:02 26.00p 4 £1 Buy O
31-Jul-2026 09:43 24.50p 4 £1 Sell O
31-Jul-2026 14:51 25.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PTAL Market Data

Currency UK Pounds
Share Price 25.50p
Change Today 0.25p
% Change 0.99 %
52 Week High 39.83p
52 Week Low 18.40p
Volume 184,281
Shares Issued 912.98m
Market Cap £232.81m

PTAL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.68% above the market average83.68% above the market average83.68% above the market average83.68% above the market average83.68% above the market average
63.38% above the sector average63.38% above the sector average63.38% above the sector average63.38% above the sector average63.38% above the sector average
Price Trend
45.8% below the market average45.8% below the market average45.8% below the market average45.8% below the market average45.8% below the market average
1.37% above the sector average1.37% above the sector average1.37% above the sector average1.37% above the sector average1.37% above the sector average
Income Not Available
Growth
26.47% above the market average26.47% above the market average26.47% above the market average26.47% above the market average26.47% above the market average
77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average

PTAL Dividends

  Latest Previous
  Q3 Q2
Ex-Div 29-Aug-25 30-May-25
Paid 12-Sep-25 13-Jun-25
Amount 1.50¢ 1.50¢

Trades for 31-Jul-2026

Time Volume / Share Price
16:27 35,087 @ 25.65p
16:15 800 @ 25.15p
15:53 1,750 @ 26.00p
14:51 804 @ 26.00p
14:51 200 @ 26.00p

Top of Page