Petrotal Corporation NPV (DI) (PTAL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

27.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 36.50p
  • 52 Week Low: 18.40p
  • Currency: UK Pounds
  • Shares Issued: 912.98m
  • Volume: 960,353
  • Market Cap: £246.50m

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Nov-2026 10:14 27.40p 100,000 £27,400 Buy O
05-Nov-2026 16:24 28.50p 93,656 £26,692 Buy O
05-Nov-2026 08:25 27.01p 81,954 £22,136 Sell O
05-Nov-2026 13:36 27.20p 55,147 £15,000 Sell O
05-Nov-2026 13:38 27.35p 51,188 £14,000 Buy O
05-Nov-2026 10:14 27.00p 50,000 £13,500 Sell O
05-Nov-2026 08:46 27.00p 46,750 £12,622 Sell O
05-Nov-2026 15:43 27.95p 35,778 £10,000 Buy O
05-Nov-2026 15:49 27.88p 32,281 £9,000 Buy O
05-Nov-2026 13:37 27.42p 29,174 £8,000 Buy O
05-Nov-2026 10:00 27.40p 29,172 £7,993 Sell O
05-Nov-2026 08:00 27.50p 19,921 £5,478 Unknown UT
05-Nov-2026 08:00 27.50p 19,921 £5,478 Unknown
05-Nov-2026 15:56 27.33p 20,022 £5,472 Sell O
05-Nov-2026 15:22 27.21p 20,000 £5,442 Sell O
05-Nov-2026 08:06 27.00p 20,000 £5,400 Sell O
05-Nov-2026 14:00 27.00p 14,000 £3,780 Sell TK
05-Nov-2026 14:19 27.45p 12,725 £3,493 Sell O
05-Nov-2026 09:59 27.40p 11,653 £3,193 Sell O
05-Nov-2026 14:00 27.00p 10,000 £2,700 Sell
05-Nov-2026 15:46 27.45p 7,271 £1,996 Sell O
05-Nov-2026 10:00 27.40p 5,084 £1,393 Sell O
05-Nov-2026 12:11 27.20p 5,000 £1,360 Sell O
05-Nov-2026 09:10 27.00p 5,000 £1,350 Sell O
05-Nov-2026 12:35 27.20p 4,200 £1,142 Sell O
05-Nov-2026 14:00 27.00p 4,000 £1,080 Sell
05-Nov-2026 08:38 27.45p 3,774 £1,036 Sell O
05-Nov-2026 13:04 27.20p 2,850 £775 Sell O
05-Nov-2026 15:33 27.44p 1,000 £274 Sell O
05-Nov-2026 08:00 28.00p 500 £140 Buy O
05-Nov-2026 13:04 27.00p 209 £56 Sell O
05-Nov-2026 08:31 27.00p 200 £54 Sell O
05-Nov-2026 15:49 28.00p 21 £6 Buy O
05-Nov-2026 08:00 28.00p 18 £5 Buy O
05-Nov-2026 08:00 28.00p 15 £4 Buy O
05-Nov-2026 08:46 27.00p 10 £3 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PTAL Market Data

Currency UK Pounds
Share Price 27.00p
Change Today -0.50p
% Change -1.82 %
52 Week High 36.50p
52 Week Low 18.40p
Volume 960,353
Shares Issued 912.98m
Market Cap £246.50m

PTAL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.00% above the market average88.00% above the market average88.00% above the market average88.00% above the market average88.00% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Price Trend
89.88% below the market average89.88% below the market average89.88% below the market average89.88% below the market average89.88% below the market average
70.15% below the sector average70.15% below the sector average70.15% below the sector average70.15% below the sector average70.15% below the sector average
Income Not Available
Growth
96.46% below the market average96.46% below the market average96.46% below the market average96.46% below the market average96.46% below the market average
72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average

PTAL Dividends

  Latest Previous
  Q3 Q2
Ex-Div 29-Aug-25 30-May-25
Paid 12-Sep-25 13-Jun-25
Amount 1.50¢ 1.50¢

Trades for 05-Nov-2026

Time Volume / Share Price
16:24 93,656 @ 28.50p
15:56 20,022 @ 27.33p
15:49 21 @ 28.00p
15:49 32,281 @ 27.88p
15:46 7,271 @ 27.45p

Top of Page