Petrotal Corporation NPV (DI) (PTAL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

34.50p
   
  • Change Today:
      1.25p
  • 52 Week High: 40.50p
  • 52 Week Low: 30.00p
  • Currency: UK Pounds
  • Shares Issued: 913.08m
  • Volume: 1,354,358
  • Market Cap: £315.01m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 33.50p 14 £5 Buy O
10-Oct-2025 12:47 32.96p 60,679 £20,000 Sell O
10-Oct-2025 12:44 33.50p 6 £2 Buy O
10-Oct-2025 12:44 33.50p 67 £22 Buy O
10-Oct-2025 12:44 33.50p 1,000 £335 Buy O
10-Oct-2025 12:44 33.50p 13 £4 Buy O
10-Oct-2025 12:44 33.50p 9 £3 Buy O
10-Oct-2025 12:44 33.50p 8 £3 Buy O
10-Oct-2025 12:43 32.55p 61,477 £20,011 Sell O
10-Oct-2025 12:34 32.90p 1,965 £646 Sell O
10-Oct-2025 12:04 32.96p 182 £60 Sell O
10-Oct-2025 12:03 32.96p 303 £100 Sell O
10-Oct-2025 11:40 32.60p 1,594 £520 Sell O
10-Oct-2025 11:35 32.50p 5 £2 Sell O
10-Oct-2025 11:09 34.00p 73 £25 Buy O
10-Oct-2025 11:06 32.96p 364 £120 Sell O
10-Oct-2025 10:53 32.96p 303 £100 Sell O
10-Oct-2025 10:51 32.96p 455 £150 Sell O
10-Oct-2025 10:44 32.95p 17,308 £5,703 Sell O
10-Oct-2025 10:25 32.50p 5 £2 Sell O
10-Oct-2025 10:09 34.00p 2 £1 Buy O
10-Oct-2025 09:43 32.96p 12,000 £3,955 Sell O
10-Oct-2025 09:14 32.74p 6,104 £1,998 Sell O
10-Oct-2025 09:04 33.10p 25,000 £8,275 Sell O
10-Oct-2025 09:04 32.96p 25,000 £8,240 Sell O
10-Oct-2025 09:03 33.10p 25,000 £8,275 Sell O
10-Oct-2025 09:02 32.96p 25,000 £8,240 Sell O
10-Oct-2025 09:01 34.00p 8 £3 Buy O
10-Oct-2025 09:01 33.10p 100 £33 Sell O
10-Oct-2025 09:00 32.50p 5,500 £1,788 Sell TK
10-Oct-2025 09:00 32.50p 100 £32 Sell
10-Oct-2025 09:00 32.50p 5,400 £1,755 Sell
10-Oct-2025 08:19 33.00p 37,910 £12,510 Sell O
10-Oct-2025 08:03 33.20p 13,073 £4,340 Sell O
10-Oct-2025 08:00 33.00p 3 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PTAL Market Data

Currency UK Pounds
Share Price 34.50p
Change Today 1.25p
% Change 3.76 %
52 Week High 40.50p
52 Week Low 30.00p
Volume 1,354,358
Shares Issued 913.08m
Market Cap £315.01m

PTAL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.68% above the market average83.68% above the market average83.68% above the market average83.68% above the market average83.68% above the market average
63.38% above the sector average63.38% above the sector average63.38% above the sector average63.38% above the sector average63.38% above the sector average
Price Trend
45.8% below the market average45.8% below the market average45.8% below the market average45.8% below the market average45.8% below the market average
1.37% above the sector average1.37% above the sector average1.37% above the sector average1.37% above the sector average1.37% above the sector average
Income Not Available
Growth
26.47% above the market average26.47% above the market average26.47% above the market average26.47% above the market average26.47% above the market average
77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average

PTAL Dividends

  Latest Previous
  Q3 Q2
Ex-Div 29-Aug-25 30-May-25
Paid 12-Sep-25 13-Jun-25
Amount 1.50¢ 1.50¢

Trades for 23-Oct-2025

Time Volume / Share Price
16:35 25,000 @ 35.00p
16:07 7,813 @ 34.22p
15:37 11 @ 34.65p
15:24 2 @ 34.00p
15:13 5,760 @ 34.65p

Top of Page