Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

6,590.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 7,530.00p
  • 52 Week Low: 5,950.00p
  • Currency: UK Pounds
  • Shares Issued: 455.22m
  • Volume: 96,396
  • Market Cap: £29,999m
  • RiskGrade: 168
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:38 6,590.00p 1,162 £76,576 Sell O
29-Aug-2025 15:40 6,600.00p 743 £49,038 Buy AT
29-Aug-2025 08:00 6,550.00p 599 £39,234 Buy UT
29-Aug-2025 12:03 6,570.00p 568 £37,318 Unknown O
29-Aug-2025 15:29 6,610.00p 517 £34,174 Sell AT
29-Aug-2025 14:32 6,620.00p 401 £26,546 Buy AT
29-Aug-2025 12:03 6,570.00p 400 £26,280 Buy AT
29-Aug-2025 12:25 6,580.00p 380 £25,004 Sell AT
29-Aug-2025 11:56 6,570.00p 380 £24,966 Sell AT
29-Aug-2025 14:19 6,590.00p 375 £24,712 Buy AT
29-Aug-2025 14:51 6,620.00p 313 £20,721 Sell AT
29-Aug-2025 13:11 6,590.00p 312 £20,561 Buy AT
29-Aug-2025 13:03 6,587.22p 303 £19,959 Buy O
29-Aug-2025 14:32 6,630.00p 300 £19,890 Buy AT
29-Aug-2025 14:30 6,610.00p 300 £19,830 Buy AT
29-Aug-2025 14:30 6,600.00p 300 £19,800 Buy AT
29-Aug-2025 14:03 6,580.00p 300 £19,740 Sell AT
29-Aug-2025 13:11 6,590.00p 291 £19,177 Buy AT
29-Aug-2025 14:19 6,590.00p 291 £19,177 Buy AT
29-Aug-2025 11:18 6,570.00p 288 £18,922 Buy AT
29-Aug-2025 15:50 6,600.00p 248 £16,368 Buy AT
29-Aug-2025 15:36 6,600.00p 240 £15,840 Sell AT
29-Aug-2025 08:02 6,554.54p 233 £15,272 Sell O
29-Aug-2025 14:51 6,620.00p 229 £15,160 Sell AT
29-Aug-2025 15:36 6,600.00p 224 £14,784 Buy AT
29-Aug-2025 11:00 6,570.00p 223 £14,651 Buy AT
29-Aug-2025 08:55 6,550.00p 223 £14,606 Buy AT
29-Aug-2025 09:53 6,560.00p 220 £14,432 Buy AT
29-Aug-2025 13:35 6,590.00p 218 £14,366 Buy AT
29-Aug-2025 14:27 6,580.00p 212 £13,950 Sell AT
29-Aug-2025 14:33 6,620.00p 196 £12,975 Sell AT
29-Aug-2025 15:35 6,610.00p 196 £12,956 Buy AT
29-Aug-2025 14:03 6,580.00p 196 £12,897 Sell AT
29-Aug-2025 15:29 6,610.00p 195 £12,890 Sell AT
29-Aug-2025 14:37 6,620.00p 194 £12,843 Buy AT
29-Aug-2025 11:18 6,570.00p 195 £12,812 Buy AT
29-Aug-2025 09:36 6,550.00p 195 £12,772 Sell AT
29-Aug-2025 08:16 6,550.00p 195 £12,772 Sell AT
29-Aug-2025 08:09 6,560.00p 193 £12,661 Sell AT
29-Aug-2025 11:56 6,570.00p 192 £12,614 Sell AT
29-Aug-2025 14:51 6,620.00p 189 £12,512 Sell AT
29-Aug-2025 14:27 6,590.00p 189 £12,455 Sell AT
29-Aug-2025 09:51 6,560.00p 182 £11,939 Buy AT
29-Aug-2025 13:49 6,590.00p 181 £11,928 Buy AT
29-Aug-2025 12:07 6,580.00p 179 £11,778 Sell AT
29-Aug-2025 15:20 6,620.00p 176 £11,651 Buy AT
29-Aug-2025 14:30 6,610.00p 175 £11,568 Sell AT
29-Aug-2025 12:41 6,590.00p 174 £11,467 Buy AT
29-Aug-2025 14:22 6,590.00p 174 £11,467 Buy AT
29-Aug-2025 12:07 6,580.00p 174 £11,449 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CCEP Market Data

Currency UK Pounds
Share Price 6,590.00p
Change Today 50.00p
% Change 0.76 %
52 Week High 7,530.00p
52 Week Low 5,950.00p
Volume 96,396
Shares Issued 455.22m
Market Cap £29,999m
Beta 0.02
RiskGrade 168

CCEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 3
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCEP Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 15-May-25 14-Nov-24
Paid 27-May-25 03-Dec-24
Amount 79.00¢ 123.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:38 1,162 @ 6,590.00p
16:35 257 @ 6,590.00p
16:35 6 @ 6,590.00p
16:35 32,441 @ 6,590.00p
16:35 168 @ 6,590.00p

CCEP Key Personnel

Chair Sol Daurella Comadrán
CEO Damian Gammell

Top of Page