Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

7,050.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 7,410.00p
  • 52 Week Low: 5,950.00p
  • Currency: UK Pounds
  • Shares Issued: 456.79m
  • Volume: 112,684
  • Market Cap: £32,204m
  • RiskGrade: 168

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 7,050.00p 25,327 £1,785,554 Buy PC
11-Jul-2025 16:35 7,050.00p 1,500 £105,750 Unknown
11-Jul-2025 16:35 7,050.00p 1,007 £70,994 Unknown
11-Jul-2025 16:35 7,050.00p 886 £62,463 Unknown
11-Jul-2025 16:35 7,050.00p 879 £61,970 Unknown
11-Jul-2025 16:35 7,050.00p 860 £60,630 Unknown
11-Jul-2025 16:35 7,050.00p 824 £58,092 Unknown
11-Jul-2025 16:35 7,050.00p 726 £51,183 Unknown
11-Jul-2025 16:35 7,050.00p 691 £48,716 Unknown
11-Jul-2025 16:35 7,050.00p 662 £46,671 Unknown
11-Jul-2025 16:35 7,050.00p 649 £45,754 Buy O
11-Jul-2025 16:35 7,050.00p 646 £45,543 Unknown
11-Jul-2025 16:35 7,050.00p 582 £41,031 Unknown
11-Jul-2025 16:35 7,050.00p 566 £39,903 Buy PT
11-Jul-2025 16:35 7,050.00p 533 £37,576 Unknown
11-Jul-2025 16:35 7,050.00p 513 £36,166 Unknown
11-Jul-2025 16:35 7,050.00p 500 £35,250 Buy PT
11-Jul-2025 16:35 7,050.00p 497 £35,038 Unknown
11-Jul-2025 16:35 7,050.00p 489 £34,474 Unknown
11-Jul-2025 16:35 7,050.00p 483 £34,052 Unknown
11-Jul-2025 16:35 7,050.00p 471 £33,206 Unknown
11-Jul-2025 16:35 7,050.00p 470 £33,135 Unknown
11-Jul-2025 16:35 7,050.00p 456 £32,148 Unknown
11-Jul-2025 15:11 7,060.00p 452 £31,911 Buy AT
11-Jul-2025 16:35 7,050.00p 446 £31,443 Unknown
11-Jul-2025 12:53 7,040.00p 440 £30,976 Buy AT
11-Jul-2025 16:35 7,050.00p 438 £30,879 Unknown
11-Jul-2025 16:35 7,050.00p 432 £30,456 Unknown
11-Jul-2025 14:01 7,060.00p 394 £27,816 Sell AT
11-Jul-2025 14:28 7,060.00p 391 £27,605 Sell AT
11-Jul-2025 14:30 7,040.00p 386 £27,174 Sell AT
11-Jul-2025 14:29 7,050.00p 359 £25,310 Sell AT
11-Jul-2025 16:35 7,050.00p 358 £25,239 Unknown
11-Jul-2025 15:55 7,060.00p 352 £24,851 Buy AT
11-Jul-2025 14:22 7,070.00p 348 £24,604 Sell AT
11-Jul-2025 16:35 7,050.00p 347 £24,464 Unknown
11-Jul-2025 16:35 7,050.00p 346 £24,393 Unknown
11-Jul-2025 14:55 7,050.00p 345 £24,322 Buy AT
11-Jul-2025 14:01 7,060.00p 341 £24,075 Buy AT
11-Jul-2025 14:29 7,060.00p 341 £24,075 Sell AT
11-Jul-2025 16:19 7,050.00p 341 £24,040 Buy AT
11-Jul-2025 14:30 7,040.00p 341 £24,006 Buy AT
11-Jul-2025 14:33 7,020.00p 319 £22,394 Buy AT
11-Jul-2025 16:35 7,050.00p 313 £22,066 Unknown
11-Jul-2025 14:30 7,040.00p 311 £21,894 Buy AT
11-Jul-2025 15:39 7,070.00p 309 £21,846 Sell AT
11-Jul-2025 10:13 7,040.00p 310 £21,824 Buy AT
11-Jul-2025 16:35 7,050.00p 309 £21,784 Unknown
11-Jul-2025 08:13 7,020.00p 303 £21,271 Sell AT
11-Jul-2025 16:35 7,050.00p 300 £21,150 Buy PT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CCEP Market Data

Currency UK Pounds
Share Price 7,050.00p
Change Today 20.00p
% Change 0.28 %
52 Week High 7,410.00p
52 Week Low 5,950.00p
Volume 112,684
Shares Issued 456.79m
Market Cap £32,204m
RiskGrade 168

CCEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 3
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCEP Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 15-May-25 14-Nov-24
Paid 27-May-25 03-Dec-24
Amount 79.00¢ 123.00¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 649 @ 7,050.00p
16:35 255 @ 7,050.00p
16:35 566 @ 7,050.00p
16:35 99 @ 7,050.00p
16:35 255 @ 7,050.00p

CCEP Key Personnel

Chair Sol Daurella Comadrán
CEO Damian Gammell

Top of Page