Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

6,590.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 7,530.00
  • 52 Week Low: 5,950.00
  • Currency: UK Pounds
  • Shares Issued: 455.22m
  • Volume: 96,396
  • Market Cap: £29,999m
  • RiskGrade: 168
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:38 6,590.00p 1,162 £76,576 Sell O
29-Aug-2025 16:16 6,600.00p 44 £2,904 Buy AT
29-Aug-2025 16:16 6,600.00p 155 £10,230 Unknown AT
29-Aug-2025 15:50 6,600.00p 248 £16,368 Buy AT
29-Aug-2025 15:40 6,600.00p 743 £49,038 Buy AT
29-Aug-2025 15:36 6,600.00p 146 £9,636 Sell AT
29-Aug-2025 15:36 6,600.00p 240 £15,840 Sell AT
29-Aug-2025 15:36 6,600.00p 224 £14,784 Buy AT
29-Aug-2025 15:36 6,600.00p 122 £8,052 Buy AT
29-Aug-2025 15:35 6,610.00p 196 £12,956 Buy AT
29-Aug-2025 15:35 6,610.00p 139 £9,188 Buy AT
29-Aug-2025 15:31 6,610.00p 111 £7,337 Buy AT
29-Aug-2025 15:29 6,610.00p 138 £9,122 Sell AT
29-Aug-2025 15:29 6,610.00p 146 £9,651 Sell AT
29-Aug-2025 15:29 6,620.00p 66 £4,369 Buy AT
29-Aug-2025 15:29 6,620.00p 18 £1,192 Buy AT
29-Aug-2025 15:29 6,620.00p 31 £2,052 Buy AT
29-Aug-2025 15:29 6,610.00p 11 £727 Sell AT
29-Aug-2025 15:29 6,610.00p 11 £727 Sell AT
29-Aug-2025 15:29 6,610.00p 11 £727 Sell AT
29-Aug-2025 15:29 6,610.00p 195 £12,890 Sell AT
29-Aug-2025 15:29 6,610.00p 517 £34,174 Sell AT
29-Aug-2025 15:29 6,610.00p 11 £727 Sell AT
29-Aug-2025 15:29 6,610.00p 44 £2,908 Sell AT
29-Aug-2025 15:20 6,620.00p 176 £11,651 Buy AT
29-Aug-2025 14:53 6,620.00p 1 £66 Buy AT
29-Aug-2025 14:53 6,620.00p 144 £9,533 Buy AT
29-Aug-2025 14:53 6,620.00p 157 £10,393 Buy AT
29-Aug-2025 14:53 6,620.00p 90 £5,958 Buy AT
29-Aug-2025 14:51 6,620.00p 140 £9,268 Sell AT
29-Aug-2025 14:51 6,620.00p 313 £20,721 Sell AT
29-Aug-2025 14:51 6,620.00p 189 £12,512 Sell AT
29-Aug-2025 14:51 6,620.00p 102 £6,752 Sell AT
29-Aug-2025 14:51 6,620.00p 229 £15,160 Sell AT
29-Aug-2025 14:51 6,620.00p 60 £3,972 Sell AT
29-Aug-2025 14:51 6,620.00p 100 £6,620 Sell AT
29-Aug-2025 14:51 6,620.00p 77 £5,097 Buy AT
29-Aug-2025 14:46 6,630.00p 1 £66 Buy AT
29-Aug-2025 14:46 6,630.00p 144 £9,547 Buy AT
29-Aug-2025 14:46 6,630.00p 160 £10,608 Buy AT
29-Aug-2025 14:46 6,630.00p 100 £6,630 Buy AT
29-Aug-2025 14:46 6,630.00p 110 £7,293 Buy AT
29-Aug-2025 14:44 6,630.00p 126 £8,354 Buy AT
29-Aug-2025 14:43 6,630.00p 20 £1,326 Buy AT
29-Aug-2025 14:43 6,630.00p 139 £9,216 Buy AT
29-Aug-2025 14:43 6,630.00p 20 £1,326 Buy AT
29-Aug-2025 14:43 6,630.00p 153 £10,144 Buy AT
29-Aug-2025 14:40 6,620.00p 75 £4,965 Buy AT
29-Aug-2025 14:40 6,620.00p 137 £9,069 Buy AT
29-Aug-2025 14:40 6,620.00p 24 £1,589 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CCEP Market Data

Currency UK Pounds
Share Price 6,590.00p
Change Today 50.00p
% Change 0.76 %
52 Week High 7,530.00
52 Week Low 5,950.00
Volume 96,396
Shares Issued 455.22m
Market Cap £29,999m
Beta 0.02
RiskGrade 168

CCEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 3
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCEP Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 15-May-25 14-Nov-24
Paid 27-May-25 03-Dec-24
Amount 79.00¢ 123.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:38 1,162 @ 6,590.00p
16:35 257 @ 6,590.00p
16:35 6 @ 6,590.00p
16:35 32,441 @ 6,590.00p
16:35 168 @ 6,590.00p

CCEP Key Personnel

Chair Sol Daurella Comadrán
CEO Damian Gammell

Top of Page