Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

7,050.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 7,410.00
  • 52 Week Low: 5,950.00
  • Currency: UK Pounds
  • Shares Issued: 456.79m
  • Volume: 112,684
  • Market Cap: £32,204m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 7,050.00p 1 £70 Unknown
11-Jul-2025 16:35 7,050.00p 14 £987 Unknown
11-Jul-2025 16:35 7,050.00p 160 £11,280 Unknown
11-Jul-2025 16:35 7,050.00p 446 £31,443 Unknown
11-Jul-2025 16:35 7,050.00p 269 £18,964 Unknown
11-Jul-2025 16:35 7,050.00p 18 £1,269 Unknown
11-Jul-2025 16:35 7,050.00p 63 £4,442 Unknown
11-Jul-2025 16:35 7,050.00p 39 £2,750 Unknown
11-Jul-2025 16:35 7,050.00p 662 £46,671 Unknown
11-Jul-2025 16:35 7,050.00p 225 £15,862 Unknown
11-Jul-2025 16:35 7,050.00p 53 £3,736 Unknown
11-Jul-2025 16:35 7,050.00p 860 £60,630 Unknown
11-Jul-2025 16:35 7,050.00p 46 £3,243 Unknown
11-Jul-2025 16:35 7,050.00p 97 £6,838 Unknown
11-Jul-2025 16:35 7,050.00p 48 £3,384 Unknown
11-Jul-2025 16:35 7,050.00p 29 £2,044 Unknown
11-Jul-2025 16:35 7,050.00p 60 £4,230 Unknown
11-Jul-2025 16:35 7,050.00p 1,007 £70,994 Unknown
11-Jul-2025 16:35 7,050.00p 358 £25,239 Unknown
11-Jul-2025 16:35 7,050.00p 29 £2,044 Unknown
11-Jul-2025 16:35 7,050.00p 824 £58,092 Unknown
11-Jul-2025 16:35 7,050.00p 124 £8,742 Unknown
11-Jul-2025 16:35 7,050.00p 298 £21,009 Unknown
11-Jul-2025 16:35 7,050.00p 183 £12,902 Unknown
11-Jul-2025 16:35 7,050.00p 201 £14,170 Unknown
11-Jul-2025 16:35 7,050.00p 30 £2,115 Unknown
11-Jul-2025 16:35 7,050.00p 293 £20,656 Unknown
11-Jul-2025 16:35 7,050.00p 24 £1,692 Unknown
11-Jul-2025 16:35 7,050.00p 513 £36,166 Unknown
11-Jul-2025 16:35 7,050.00p 886 £62,463 Unknown
11-Jul-2025 16:35 7,050.00p 219 £15,440 Unknown
11-Jul-2025 16:35 7,050.00p 296 £20,868 Unknown
11-Jul-2025 16:35 7,050.00p 11 £776 Unknown
11-Jul-2025 16:35 7,050.00p 89 £6,274 Unknown
11-Jul-2025 16:35 7,050.00p 38 £2,679 Unknown
11-Jul-2025 16:35 7,050.00p 78 £5,499 Unknown
11-Jul-2025 16:35 7,050.00p 3 £212 Unknown
11-Jul-2025 16:35 7,050.00p 101 £7,120 Unknown
11-Jul-2025 16:35 7,050.00p 21 £1,480 Unknown
11-Jul-2025 16:35 7,050.00p 23 £1,622 Unknown
11-Jul-2025 16:35 7,050.00p 8 £564 Unknown
11-Jul-2025 16:35 7,050.00p 103 £7,262 Unknown
11-Jul-2025 16:35 7,050.00p 253 £17,836 Unknown
11-Jul-2025 16:35 7,050.00p 5 £352 Unknown
11-Jul-2025 16:35 7,050.00p 13 £916 Unknown
11-Jul-2025 16:35 7,050.00p 7 £494 Unknown
11-Jul-2025 16:35 7,050.00p 14 £987 Unknown
11-Jul-2025 16:35 7,050.00p 6 £423 Unknown
11-Jul-2025 16:35 7,050.00p 203 £14,312 Unknown
11-Jul-2025 16:35 7,050.00p 96 £6,768 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CCEP Market Data

Currency UK Pounds
Share Price 7,050.00p
Change Today 20.00p
% Change 0.28 %
52 Week High 7,410.00
52 Week Low 5,950.00
Volume 112,684
Shares Issued 456.79m
Market Cap £32,204m
RiskGrade 168

CCEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 3
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCEP Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 15-May-25 14-Nov-24
Paid 27-May-25 03-Dec-24
Amount 79.00¢ 123.00¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 649 @ 7,050.00p
16:35 255 @ 7,050.00p
16:35 566 @ 7,050.00p
16:35 99 @ 7,050.00p
16:35 255 @ 7,050.00p

CCEP Key Personnel

Chair Sol Daurella Comadrán
CEO Damian Gammell

Top of Page