Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:36 | 6,810.00p | 45 | £3,064 | Buy | PT |
30-May-2025 16:36 | 6,810.00p | 62 | £4,222 | Buy | PT |
30-May-2025 16:36 | 6,810.00p | 320 | £21,792 | Buy | PT |
30-May-2025 16:36 | 6,810.00p | 538 | £36,638 | Sell | PT |
30-May-2025 16:36 | 6,810.00p | 62 | £4,222 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 6,810.00p | 98,543 | £6,710,778 | Sell | PC |
30-May-2025 16:35 | 6,810.00p | 12,197 | £830,616 | Unknown | |
30-May-2025 16:35 | 6,810.00p | 9,964 | £678,548 | Unknown | |
30-May-2025 16:35 | 6,810.00p | 6,319 | £430,324 | Unknown | |
30-May-2025 16:35 | 6,810.00p | 3,691 | £251,357 | Unknown |
You are here: research