Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

6,810.00p
   
  • Change Today:
    160.00p
  • 52 Week High: 7,410.00
  • 52 Week Low: 5,950.00
  • Currency: UK Pounds
  • Shares Issued: 458.47m
  • Volume: 180,105
  • Market Cap: £31,222m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:36 6,810.00p 45 £3,064 Buy PT
30-May-2025 16:36 6,810.00p 62 £4,222 Buy PT
30-May-2025 16:36 6,810.00p 320 £21,792 Buy PT
30-May-2025 16:36 6,810.00p 538 £36,638 Sell PT
30-May-2025 16:36 6,810.00p 62 £4,222 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 6,810.00p 98,543 £6,710,778 Sell PC
30-May-2025 16:35 6,810.00p 12,197 £830,616 Unknown
30-May-2025 16:35 6,810.00p 9,964 £678,548 Unknown
30-May-2025 16:35 6,810.00p 6,319 £430,324 Unknown
30-May-2025 16:35 6,810.00p 3,691 £251,357 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page