US Solar Fund (GBP) (USFP)

30.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 39.50p
  • 52 Week Low: 24.75p
  • Currency: UK Pounds
  • Shares Issued: 200.19m
  • Volume: 19,725
  • Market Cap: £60.46m
  • RiskGrade: 29
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 12:05 31.00p 8,013 £2,484 Buy O
30-May-2025 10:21 29.50p 1,304 £385 Sell O
30-May-2025 09:34 29.50p 2,131 £629 Sell O
30-May-2025 09:32 29.50p 6,962 £2,054 Sell O
30-May-2025 08:35 31.00p 1,315 £408 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 12:05 31.00p 8,013 £2,484 Buy O
30-May-2025 09:32 29.50p 6,962 £2,054 Sell O
30-May-2025 09:34 29.50p 2,131 £629 Sell O
30-May-2025 08:35 31.00p 1,315 £408 Buy O
30-May-2025 10:21 29.50p 1,304 £385 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page