Blencowe Resources (BRES)

Sector:

Mining

5.88p
   
  • Change Today:
    -0.020p
  • 52 Week High: 5.90
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 478.80m
  • Volume: 2,295,544
  • Market Cap: £28.15m
  • RiskGrade: 319

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Oct-2026 12:43 5.85p 250,000 £14,625 Buy O
05-Oct-2026 11:34 5.72p 250,000 £14,300 Sell O
05-Oct-2026 12:00 5.73p 200,700 £11,491 Sell O
05-Oct-2026 10:54 5.80p 171,488 £9,946 Unknown O
05-Oct-2026 11:28 5.73p 160,000 £9,173 Sell O
05-Oct-2026 17:08 5.88p 90,308 £5,310 Sell O
05-Oct-2026 09:57 5.73p 87,443 £5,007 Sell O
05-Oct-2026 09:47 5.78p 77,654 £4,488 Buy O
05-Oct-2026 14:00 5.88p 68,302 £4,016 Buy TK
05-Oct-2026 14:00 5.88p 68,000 £3,998 Buy
05-Oct-2026 15:05 5.73p 61,212 £3,505 Sell O
05-Oct-2026 09:11 5.68p 61,716 £3,503 Buy O
05-Oct-2026 09:30 5.66p 53,138 £3,005 Buy O
05-Oct-2026 15:59 5.83p 51,134 £2,981 Buy O
05-Oct-2026 09:54 5.80p 50,000 £2,899 Buy O
05-Oct-2026 09:42 5.72p 50,000 £2,860 Buy O
05-Oct-2026 11:00 5.90p 42,668 £2,517 Buy
05-Oct-2026 11:00 5.90p 42,668 £2,517 Buy TK
05-Oct-2026 11:01 5.84p 42,668 £2,492 Buy O
05-Oct-2026 09:46 5.72p 43,368 £2,481 Buy O
05-Oct-2026 12:42 5.85p 42,126 £2,464 Buy O
05-Oct-2026 14:00 5.84p 34,008 £1,986 Buy O
05-Oct-2026 08:00 5.66p 30,000 £1,696 Buy O
05-Oct-2026 10:11 5.80p 28,238 £1,638 Unknown O
05-Oct-2026 09:00 5.80p 26,812 £1,555 Buy TK
05-Oct-2026 12:30 5.71p 25,000 £1,428 Sell O
05-Oct-2026 15:15 5.90p 20,000 £1,180 Buy O
05-Oct-2026 08:33 5.66p 17,807 £1,007 Buy O
05-Oct-2026 09:22 5.68p 17,741 £1,007 Buy O
05-Oct-2026 14:31 5.84p 17,123 £1,000 Buy O
05-Oct-2026 09:39 5.72p 17,308 £990 Buy O
05-Oct-2026 08:09 5.78p 17,098 £988 Buy O
05-Oct-2026 08:59 5.77p 16,279 £939 Buy O
05-Oct-2026 09:00 5.80p 15,000 £870 Buy
05-Oct-2026 08:07 5.66p 14,816 £838 Buy O
05-Oct-2026 08:00 5.50p 15,036 £827 Sell UT
05-Oct-2026 08:00 5.50p 15,000 £825 Sell
05-Oct-2026 08:45 5.77p 13,675 £789 Buy O
05-Oct-2026 10:03 5.80p 12,654 £734 Unknown O
05-Oct-2026 09:00 5.80p 10,000 £580 Buy
05-Oct-2026 15:23 5.72p 10,000 £572 Sell O
05-Oct-2026 08:03 5.66p 10,000 £566 Buy O
05-Oct-2026 08:44 5.78p 8,652 £500 Buy O
05-Oct-2026 08:40 5.78p 8,652 £500 Buy O
05-Oct-2026 09:55 5.90p 8,432 £498 Buy O
05-Oct-2026 16:14 5.84p 8,445 £494 Buy O
05-Oct-2026 15:17 5.84p 8,425 £492 Buy O
05-Oct-2026 11:24 5.90p 8,318 £491 Buy O
05-Oct-2026 12:10 5.86p 7,850 £460 Buy O
05-Oct-2026 12:44 5.90p 6,866 £405 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BRES Market Data

Currency UK Pounds
Share Price 5.88p
Change Today -0.020p
% Change -0.34 %
52 Week High 5.90
52 Week Low 5.50
Volume 2,295,544
Shares Issued 478.80m
Market Cap £28.15m
RiskGrade 319

BRES Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.3% below the market average44.3% below the market average44.3% below the market average44.3% below the market average44.3% below the market average
82.76% below the sector average82.76% below the sector average82.76% below the sector average82.76% below the sector average82.76% below the sector average
Value
44.3% below the market average44.3% below the market average44.3% below the market average44.3% below the market average44.3% below the market average
82.76% below the sector average82.76% below the sector average82.76% below the sector average82.76% below the sector average82.76% below the sector average
Income Not Available
Growth Not Available

BRES Dividends

No dividends found

Trades for 05-Oct-2026

Time Volume / Share Price
17:08 90,308 @ 5.88p
16:35 20 @ 5.88p
16:35 20 @ 5.88p
16:14 8,445 @ 5.84p
15:59 51,134 @ 5.83p

Top of Page