Blencowe Resources (BRES)

Sector:

Mining

6.90p
   
  • Change Today:
      0.100p
  • 52 Week High: 7.00p
  • 52 Week Low: 6.70p
  • Currency: UK Pounds
  • Shares Issued: 383.02m
  • Volume: 1,859,924
  • Market Cap: £26.43m
  • RiskGrade: 319

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:47 6.52p 305,199 £19,899 Buy O
10-Oct-2025 08:36 6.52p 250,000 £16,300 Buy O
10-Oct-2025 11:34 6.50p 130,000 £8,449 Buy O
10-Oct-2025 11:44 6.50p 114,489 £7,442 Buy O
10-Oct-2025 11:08 6.50p 110,000 £7,148 Buy O
10-Oct-2025 09:23 6.52p 100,000 £6,520 Buy O
10-Oct-2025 10:05 6.52p 100,000 £6,515 Buy O
10-Oct-2025 11:40 6.50p 85,000 £5,525 Buy O
10-Oct-2025 08:00 6.50p 79,540 £5,170 Buy O
10-Oct-2025 12:10 6.50p 76,923 £5,000 Buy O
10-Oct-2025 10:11 6.52p 74,836 £4,876 Buy O
10-Oct-2025 10:38 6.50p 68,500 £4,452 Buy O
10-Oct-2025 09:57 6.52p 55,000 £3,583 Buy O
10-Oct-2025 10:22 6.35p 50,000 £3,175 Sell O
10-Oct-2025 08:41 6.52p 45,769 £2,985 Buy O
10-Oct-2025 08:18 6.52p 45,569 £2,971 Buy O
10-Oct-2025 08:03 6.50p 45,000 £2,925 Buy O
10-Oct-2025 08:03 6.50p 45,000 £2,925 Buy O
10-Oct-2025 10:35 6.50p 38,461 £2,500 Buy O
10-Oct-2025 09:26 6.52p 37,350 £2,435 Buy O
10-Oct-2025 12:35 6.50p 36,972 £2,403 Buy O
10-Oct-2025 09:20 6.60p 33,000 £2,178 Buy O
10-Oct-2025 08:00 6.50p 30,555 £1,986 Buy O
10-Oct-2025 08:00 6.50p 30,555 £1,986 Buy O
10-Oct-2025 09:28 6.60p 29,500 £1,947 Buy O
10-Oct-2025 09:10 6.52p 28,011 £1,827 Buy O
10-Oct-2025 10:37 6.50p 26,687 £1,734 Buy O
10-Oct-2025 11:05 6.50p 26,372 £1,714 Buy O
10-Oct-2025 12:03 6.50p 22,779 £1,481 Buy O
10-Oct-2025 08:05 6.33p 18,564 £1,174 Sell O
10-Oct-2025 13:10 6.50p 15,308 £995 Buy O
10-Oct-2025 10:11 6.52p 15,272 £995 Buy O
10-Oct-2025 08:03 6.50p 15,125 £983 Buy O
10-Oct-2025 10:12 6.52p 15,090 £983 Buy O
10-Oct-2025 10:07 6.52p 13,814 £900 Buy O
10-Oct-2025 08:43 6.59p 7,555 £498 Buy O
10-Oct-2025 11:09 6.50p 7,655 £498 Buy O
10-Oct-2025 08:04 6.52p 7,448 £486 Buy O
10-Oct-2025 08:07 6.52p 6,250 £408 Buy O
10-Oct-2025 10:46 6.50p 5,900 £383 Buy O
10-Oct-2025 09:05 6.52p 3,814 £249 Buy O
10-Oct-2025 08:00 6.50p 3,214 £209 Buy O
10-Oct-2025 11:15 6.50p 1,913 £124 Buy O
10-Oct-2025 08:42 6.60p 1,507 £100 Buy O
10-Oct-2025 10:04 6.52p 1,360 £89 Buy O
10-Oct-2025 10:38 6.30p 1,042 £66 Sell O
10-Oct-2025 12:40 6.50p 765 £50 Buy O
10-Oct-2025 09:14 6.60p 682 £45 Buy O
10-Oct-2025 11:17 6.60p 521 £34 Buy O
10-Oct-2025 11:59 6.30p 400 £25 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BRES Market Data

Currency UK Pounds
Share Price 6.90p
Change Today 0.100p
% Change 1.47 %
52 Week High 7.00p
52 Week Low 6.70p
Volume 1,859,924
Shares Issued 383.02m
Market Cap £26.43m
RiskGrade 319

BRES Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average
7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average
Value
38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average
7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average
Income Not Available
Growth Not Available

BRES Dividends

No dividends found

Trades for 22-Oct-2025

Time Volume / Share Price
14:57 250,000 @ 6.90p
15:49 100,000 @ 6.90p
16:26 25,000 @ 7.00p
16:23 35,000 @ 7.00p
16:16 35,000 @ 6.98p

Top of Page