Blencowe Resources (BRES)

Sector:

Mining

 3.95p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.05
  • 52 Week Low: 3.90
  • Currency: UK Pounds
  • Shares Issued: 333.46m
  • Volume: 2,040,422
  • Market Cap: £13.17m
  • RiskGrade: 319

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:59 4.00p 400,000 £16,000 Buy O
11-Jul-2025 11:18 3.94p 200,000 £7,870 Sell O
11-Jul-2025 08:20 4.00p 179,148 £7,166 Unknown O
11-Jul-2025 11:26 3.93p 123,246 £4,846 Sell O
11-Jul-2025 09:57 3.94p 86,443 £3,402 Sell O
11-Jul-2025 09:16 4.00p 69,406 £2,777 Buy O
11-Jul-2025 14:00 4.00p 62,467 £2,499 Unknown TK
11-Jul-2025 11:14 4.00p 60,000 £2,400 Unknown O
11-Jul-2025 08:03 3.91p 51,367 £2,010 Sell O
11-Jul-2025 14:00 4.00p 50,000 £2,000 Unknown
11-Jul-2025 08:45 4.00p 49,645 £1,986 Buy O
11-Jul-2025 09:28 4.00p 49,447 £1,978 Buy O
11-Jul-2025 08:39 4.00p 37,500 £1,500 Unknown O
11-Jul-2025 08:10 4.00p 31,257 £1,249 Buy O
11-Jul-2025 08:50 4.01p 28,081 £1,127 Buy O
11-Jul-2025 08:51 4.00p 24,749 £990 Buy O
11-Jul-2025 15:55 4.00p 24,387 £976 Unknown O
11-Jul-2025 15:55 4.00p 22,319 £893 Unknown O
11-Jul-2025 14:00 4.00p 12,467 £499 Unknown
11-Jul-2025 15:49 4.00p 9,651 £386 Buy O
11-Jul-2025 11:52 4.01p 9,485 £380 Buy O
11-Jul-2025 08:44 4.00p 5,000 £200 Buy O
11-Jul-2025 08:00 3.91p 5,000 £196 Sell O
11-Jul-2025 15:55 4.00p 1,317 £53 Unknown O
11-Jul-2025 15:55 4.00p 995 £40 Unknown O
11-Jul-2025 15:55 4.00p 500 £20 Unknown O
11-Jul-2025 15:55 4.00p 400 £16 Unknown O
11-Jul-2025 11:16 3.90p 300 £12 Sell O
11-Jul-2025 11:15 3.90p 256 £10 Sell O
11-Jul-2025 15:00 3.94p 249 £10 Sell O
11-Jul-2025 15:55 4.00p 200 £8 Unknown O
11-Jul-2025 15:55 4.00p 200 £8 Unknown O
11-Jul-2025 15:55 4.00p 200 £8 Unknown O
11-Jul-2025 11:15 4.05p 183 £7 Buy O
11-Jul-2025 09:20 3.90p 173 £7 Sell O
11-Jul-2025 15:55 4.00p 124 £5 Unknown O
11-Jul-2025 15:55 4.00p 100 £4 Unknown O
11-Jul-2025 15:55 4.00p 50 £2 Unknown O
11-Jul-2025 15:55 4.00p 50 £2 Unknown O
11-Jul-2025 15:55 4.00p 50 £2 Unknown O
11-Jul-2025 15:55 4.00p 50 £2 Unknown O
11-Jul-2025 15:55 4.00p 50 £2 Unknown O
11-Jul-2025 15:55 4.00p 50 £2 Unknown O
11-Jul-2025 11:44 4.05p 49 £2 Buy O
11-Jul-2025 11:55 4.05p 49 £2 Buy O
11-Jul-2025 11:22 4.05p 49 £2 Buy O
11-Jul-2025 11:08 4.00p 49 £2 Unknown O
11-Jul-2025 11:31 4.05p 36 £2 Buy O
11-Jul-2025 09:37 4.00p 35 £1 Unknown O
11-Jul-2025 15:55 4.00p 25 £1 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BRES Market Data

Currency UK Pounds
Share Price 3.95p
Change Today 0.000p
% Change 0.00 %
52 Week High 4.05
52 Week Low 3.90
Volume 2,040,422
Shares Issued 333.46m
Market Cap £13.17m
RiskGrade 319

BRES Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.05% below the market average36.05% below the market average36.05% below the market average36.05% below the market average36.05% below the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average
Value
36.05% below the market average36.05% below the market average36.05% below the market average36.05% below the market average36.05% below the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average
Income Not Available
Growth Not Available

BRES Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
15:59 400,000 @ 4.00p
16:29 37,264 @ 4.00p
16:21 132,152 @ 3.93p
16:01 75,000 @ 4.00p
15:55 2,500 @ 4.00p

Top of Page