Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 39.95p | 150,000 | £59,925 | Sell | O |
17:06 | 39.50p | 40,000 | £15,800 | Sell | O |
16:26 | 40.00p | 3,000 | £1,200 | Buy | O |
16:01 | 40.00p | 2,750 | £1,100 | Buy | O |
14:42 | 40.00p | 10,000 | £4,000 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 39.95p | 150,000 | £59,925 | Sell | O |
17:06 | 39.50p | 40,000 | £15,800 | Sell | O |
11:03 | 40.00p | 37,496 | £14,998 | Buy | O |
09:32 | 39.90p | 12,531 | £5,000 | Buy | O |
10:44 | 40.00p | 10,000 | £4,000 | Buy | O |
You are here: research