Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 15:03 | 415.60p | 9 | £37 | Sell | O |
29-May-2025 16:35 | 416.80p | 122,152 | £509,130 | Buy | PC |
29-May-2025 16:35 | 416.80p | 1 | £4 | Unknown | |
29-May-2025 16:35 | 416.80p | 1,357 | £5,656 | Unknown | |
29-May-2025 16:35 | 416.80p | 2,452 | £10,220 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 416.80p | 122,152 | £509,130 | Buy | PC |
29-May-2025 16:35 | 416.80p | 6,848 | £28,542 | Unknown | |
29-May-2025 09:43 | 416.98p | 6,739 | £28,100 | Buy | O |
29-May-2025 16:35 | 416.80p | 6,613 | £27,563 | Unknown | |
29-May-2025 15:32 | 414.00p | 6,000 | £24,840 | Sell | O |
You are here: research