Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:06 | 361.60p | 404 | £1,461 | Unknown | O |
11:00 | 361.40p | 3 | £11 | Buy | AT |
11:00 | 361.40p | 15 | £54 | Buy | AT |
11:00 | 361.20p | 3 | £11 | Buy | AT |
11:00 | 361.20p | 111 | £401 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:53 | 363.36p | 27,380 | £99,488 | Buy | O |
08:00 | 358.60p | 23,256 | £83,396 | Sell | UT |
08:53 | 363.40p | 19,437 | £70,633 | Sell | O |
08:44 | 360.21p | 13,882 | £50,004 | Sell | O |
08:43 | 360.59p | 13,867 | £50,003 | Sell | O |
You are here: research