Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

190.70p
   
  • Change Today:
      0.40p
  • 52 Week High: 271.20p
  • 52 Week Low: 185.20p
  • Currency: UK Pounds
  • Shares Issued: 343.99m
  • Volume: 681,208
  • Market Cap: £655.99m
  • RiskGrade: 288
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2026 16:35 190.70p 198 £378 Buy PT
11-Nov-2026 16:35 190.70p 372,830 £710,987 Buy PC
11-Nov-2026 16:35 190.70p 1 £2 Unknown
11-Nov-2026 16:35 190.70p 5,854 £11,164 Unknown
11-Nov-2026 16:35 190.70p 2,604 £4,966 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2026 16:35 190.70p 372,830 £710,987 Buy PC
11-Nov-2026 08:34 193.13p 25,000 £48,282 Buy O
11-Nov-2026 14:51 194.42p 20,000 £38,884 Sell O
11-Nov-2026 16:35 190.70p 13,750 £26,221 Unknown
11-Nov-2026 15:18 193.60p 11,816 £22,875 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page