Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

277.20p
   
  • Change Today:
    -3.40p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 424.07m
  • Volume: 349,658
  • Market Cap: £1,175.51m
  • RiskGrade: 288
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:05 278.00p 0 £0 Buy O
11-Jul-2025 15:05 278.00p 0 £0 Buy O
11-Jul-2025 15:05 278.00p 0 £0 Buy O
11-Jul-2025 16:35 277.20p 454 £1,258 Buy O
11-Jul-2025 16:35 277.20p 140,960 £390,741 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 09:55 279.40p 7,570 £21,151 Sell AT
11-Jul-2025 09:51 279.48p 7,116 £19,888 Buy O
11-Jul-2025 10:10 278.80p 4,427 £12,342 Sell O
11-Jul-2025 08:29 278.50p 2,500 £6,962 Unknown O
11-Jul-2025 11:59 278.20p 2,500 £6,955 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page