Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

254.80p

Change Today:

-3.20p
52 Week High: 434.80
52 Week Low: 248.80

Currency: UK Pounds
Shares Issued: 411.36m
Volume: 1,209,499

Market Cap: £1,048.16m
RiskGrade: 288

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
10-Oct-2025 10:33	268.47p	30,000	£80,542	Buy	O
10-Oct-2025 09:11	268.20p	11,848	£31,776	Buy	AT
10-Oct-2025 11:46	267.23p	8,800	£23,516	Buy	O
10-Oct-2025 13:05	265.60p	8,259	£21,936	Buy	AT
10-Oct-2025 12:11	267.91p	7,423	£19,887	Buy	O
10-Oct-2025 09:30	268.67p	5,000	£13,433	Sell	O
10-Oct-2025 10:01	267.74p	5,000	£13,387	Buy	O
10-Oct-2025 11:12	267.00p	4,000	£10,680	Buy	O
10-Oct-2025 09:22	267.40p	3,809	£10,185	Sell	AT
10-Oct-2025 12:40	267.50p	3,718	£9,946	Buy	O
10-Oct-2025 10:07	267.85p	3,637	£9,742	Buy	O
10-Oct-2025 08:34	270.00p	2,782	£7,511	Sell	AT
10-Oct-2025 10:55	267.40p	2,711	£7,249	Sell	AT
10-Oct-2025 10:31	267.40p	2,525	£6,752	Sell	AT
10-Oct-2025 10:55	267.40p	2,392	£6,396	Sell	AT
10-Oct-2025 08:34	270.00p	2,203	£5,948	Sell	AT
10-Oct-2025 10:55	267.40p	2,029	£5,426	Sell	AT
10-Oct-2025 10:06	267.80p	2,000	£5,356	Unknown	O
10-Oct-2025 10:40	268.04p	1,853	£4,967	Buy	O
10-Oct-2025 12:49	267.59p	1,856	£4,966	Buy	O
10-Oct-2025 09:13	268.60p	1,543	£4,144	Sell	AT
10-Oct-2025 08:20	272.20p	1,512	£4,116	Sell	AT
10-Oct-2025 09:58	267.80p	1,510	£4,044	Buy	AT
10-Oct-2025 11:47	267.30p	1,500	£4,010	Buy	O
10-Oct-2025 11:37	267.25p	1,500	£4,009	Buy	O
10-Oct-2025 11:45	267.20p	1,489	£3,979	Sell	AT
10-Oct-2025 09:22	268.20p	1,430	£3,835	Sell	AT
10-Oct-2025 08:20	272.20p	1,400	£3,811	Buy	AT
10-Oct-2025 09:14	268.60p	1,415	£3,801	Sell	AT
10-Oct-2025 09:13	268.80p	1,400	£3,763	Buy	AT
10-Oct-2025 10:21	268.40p	1,354	£3,634	Buy	O
10-Oct-2025 09:03	270.40p	1,336	£3,612	Sell	AT
10-Oct-2025 12:25	267.58p	1,339	£3,583	Sell	O
10-Oct-2025 08:00	270.00p	1,314	£3,548	Sell	UT
10-Oct-2025 11:09	267.40p	1,320	£3,530	Sell	AT
10-Oct-2025 12:58	267.20p	1,293	£3,455	Sell	AT
10-Oct-2025 09:50	268.00p	1,284	£3,441	Sell	AT
10-Oct-2025 10:55	267.40p	1,268	£3,391	Sell	AT
10-Oct-2025 11:56	267.80p	1,200	£3,214	Buy	AT
10-Oct-2025 08:52	268.64p	1,127	£3,028	Buy	O
10-Oct-2025 08:21	271.60p	1,100	£2,988	Sell	AT
10-Oct-2025 09:03	270.40p	1,086	£2,936	Sell	AT
10-Oct-2025 09:11	268.60p	1,056	£2,836	Buy	AT
10-Oct-2025 08:29	271.20p	1,000	£2,712	Sell	AT
10-Oct-2025 09:49	268.19p	1,000	£2,682	Sell	O
10-Oct-2025 09:49	268.19p	1,000	£2,682	Sell	O
10-Oct-2025 10:31	267.40p	1,002	£2,679	Sell	AT
10-Oct-2025 08:35	270.00p	979	£2,643	Buy	AT
10-Oct-2025 09:47	268.00p	967	£2,592	Sell	AT
10-Oct-2025 08:42	269.80p	934	£2,520	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Trainline Market Data

Currency	UK Pounds
Share Price	254.80p
Change Today	-3.20p
% Change	-1.24 %
52 Week High	434.80
52 Week Low	248.80
Volume	1,209,499
Shares Issued	411.36m
Market Cap	£1,048.16m
RiskGrade	288