Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

277.20p
   
  • Change Today:
    -3.40p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 424.07m
  • Volume: 349,658
  • Market Cap: £1,175.51m
  • RiskGrade: 288
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 09:55 279.40p 7,570 £21,151 Sell AT
11-Jul-2025 09:51 279.48p 7,116 £19,888 Buy O
11-Jul-2025 10:10 278.80p 4,427 £12,342 Sell O
11-Jul-2025 08:29 278.50p 2,500 £6,962 Unknown O
11-Jul-2025 11:59 278.20p 2,500 £6,955 Unknown O
11-Jul-2025 11:41 278.60p 2,141 £5,965 Unknown O
11-Jul-2025 08:51 279.20p 1,875 £5,235 Sell AT
11-Jul-2025 12:08 277.80p 1,652 £4,589 Sell AT
11-Jul-2025 15:52 276.00p 1,551 £4,281 Sell AT
11-Jul-2025 11:14 278.20p 1,531 £4,259 Buy AT
11-Jul-2025 09:21 279.40p 1,451 £4,054 Buy AT
11-Jul-2025 09:15 279.10p 1,433 £4,000 Unknown O
11-Jul-2025 10:47 278.40p 1,408 £3,920 Unknown O
11-Jul-2025 12:50 278.20p 1,407 £3,914 Buy AT
11-Jul-2025 08:51 279.00p 1,400 £3,906 Buy AT
11-Jul-2025 11:51 278.60p 1,400 £3,900 Buy AT
11-Jul-2025 13:36 278.20p 1,400 £3,895 Sell AT
11-Jul-2025 15:32 277.20p 1,400 £3,881 Sell AT
11-Jul-2025 14:09 277.60p 1,347 £3,739 Sell AT
11-Jul-2025 09:30 279.00p 1,334 £3,722 Sell AT
11-Jul-2025 12:22 278.00p 1,313 £3,650 Sell AT
11-Jul-2025 11:33 278.60p 1,310 £3,650 Sell AT
11-Jul-2025 09:23 279.60p 1,303 £3,643 Buy AT
11-Jul-2025 09:26 279.40p 1,291 £3,607 Sell AT
11-Jul-2025 13:55 277.60p 1,299 £3,606 Sell AT
11-Jul-2025 12:54 279.00p 1,291 £3,602 Sell AT
11-Jul-2025 14:20 277.40p 1,288 £3,573 Sell AT
11-Jul-2025 11:51 278.80p 1,273 £3,549 Sell AT
11-Jul-2025 13:37 278.20p 1,270 £3,533 Sell AT
11-Jul-2025 14:46 276.60p 1,274 £3,524 Sell AT
11-Jul-2025 15:29 277.60p 1,269 £3,523 Sell AT
11-Jul-2025 11:41 278.60p 1,240 £3,455 Sell AT
11-Jul-2025 10:45 278.60p 1,227 £3,418 Sell AT
11-Jul-2025 08:25 278.50p 1,226 £3,414 Unknown O
11-Jul-2025 09:26 279.60p 1,217 £3,403 Sell AT
11-Jul-2025 12:50 278.00p 1,212 £3,369 Sell AT
11-Jul-2025 14:09 277.80p 1,212 £3,367 Sell AT
11-Jul-2025 13:16 278.60p 1,202 £3,349 Sell AT
11-Jul-2025 13:25 278.40p 1,195 £3,327 Sell AT
11-Jul-2025 09:26 279.20p 1,186 £3,311 Buy AT
11-Jul-2025 12:50 278.00p 1,191 £3,311 Sell AT
11-Jul-2025 14:09 277.40p 1,179 £3,270 Sell AT
11-Jul-2025 09:58 279.20p 1,164 £3,250 Sell AT
11-Jul-2025 12:50 278.00p 1,152 £3,203 Sell AT
11-Jul-2025 14:04 277.80p 1,146 £3,184 Sell AT
11-Jul-2025 13:01 279.00p 1,138 £3,175 Sell AT
11-Jul-2025 13:44 277.80p 1,128 £3,134 Sell AT
11-Jul-2025 12:50 278.00p 1,124 £3,125 Sell AT
11-Jul-2025 10:52 278.20p 1,123 £3,124 Sell AT
11-Jul-2025 10:45 278.40p 1,117 £3,110 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 277.20p
Change Today -3.40p
% Change -1.21 %
52 Week High 434.80
52 Week Low 249.80
Volume 349,658
Shares Issued 424.07m
Market Cap £1,175.51m
Beta 0.01
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.46% below the market average62.46% below the market average62.46% below the market average62.46% below the market average62.46% below the market average
55.1% below the sector average55.1% below the sector average55.1% below the sector average55.1% below the sector average55.1% below the sector average
Price Trend
43.79% below the market average43.79% below the market average43.79% below the market average43.79% below the market average43.79% below the market average
38.78% below the sector average38.78% below the sector average38.78% below the sector average38.78% below the sector average38.78% below the sector average
Income Not Available
Growth
99.06% above the market average99.06% above the market average99.06% above the market average99.06% above the market average99.06% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
15:05 0 @ 278.00p
15:05 0 @ 278.00p
15:05 0 @ 278.00p
16:35 454 @ 277.20p
16:35 140,960 @ 277.20p

Trainline Key Personnel

CFO Peter Wood

Top of Page