Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

268.60p

Change Today:

3.80p
52 Week High: 434.80
52 Week Low: 249.80

Currency: UK Pounds
Shares Issued: 418.14m
Volume: 1,328,325

Market Cap: £1,123.11m
RiskGrade: 288

Trade now with Barclays Stockbrokers

Update - Trainline is near the top of the FTSE 250 - will it stay here? Have a look at Trainline's chart Find out more
Update -Trainline is a top riser in its sector - discover how to spread bet similar stocks Find out more

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
29-Aug-2025 16:41	270.25p	270,735	£731,659	Buy	O
29-Aug-2025 15:33	270.20p	53,546	£144,681	Buy	O
29-Aug-2025 14:47	270.60p	50,000	£135,300	Sell	O
29-Aug-2025 14:13	269.45p	25,142	£67,746	Sell	O
29-Aug-2025 14:47	270.80p	25,000	£67,700	Sell	O
29-Aug-2025 13:34	269.50p	25,000	£67,375	Sell	O
29-Aug-2025 13:39	269.20p	25,000	£67,300	Sell	O
29-Aug-2025 14:15	269.48p	21,188	£57,098	Sell	O
29-Aug-2025 13:34	269.50p	20,000	£53,900	Sell	O
29-Aug-2025 13:50	269.00p	8,966	£24,118	Buy	AT
29-Aug-2025 14:21	270.00p	8,480	£22,896	Sell	O
29-Aug-2025 09:54	267.40p	8,279	£22,138	Buy	AT
29-Aug-2025 13:03	269.20p	8,178	£22,015	Unknown	O
29-Aug-2025 10:14	268.12p	8,114	£21,755	Buy	O
29-Aug-2025 09:45	267.20p	6,215	£16,606	Sell	AT
29-Aug-2025 13:50	269.00p	5,535	£14,889	Unknown	AT
29-Aug-2025 10:24	269.00p	4,624	£12,439	Sell	AT
29-Aug-2025 08:51	268.76p	4,220	£11,342	Buy	O
29-Aug-2025 13:50	269.00p	3,431	£9,229	Buy	AT
29-Aug-2025 13:49	269.00p	3,395	£9,133	Buy	AT
29-Aug-2025 13:49	269.00p	3,346	£9,001	Buy	AT
29-Aug-2025 13:49	269.00p	3,291	£8,853	Buy	AT
29-Aug-2025 13:34	269.60p	3,281	£8,846	Buy	AT
29-Aug-2025 14:05	270.00p	3,250	£8,775	Buy	O
29-Aug-2025 14:05	270.00p	3,200	£8,640	Buy	O
29-Aug-2025 15:54	272.03p	2,994	£8,145	Sell	O
29-Aug-2025 13:44	269.00p	3,000	£8,070	Buy	AT
29-Aug-2025 13:49	269.00p	3,000	£8,070	Buy	AT
29-Aug-2025 13:49	269.00p	2,922	£7,860	Buy	AT
29-Aug-2025 13:49	269.00p	2,788	£7,500	Buy	AT
29-Aug-2025 08:12	266.31p	2,710	£7,217	Buy	O
29-Aug-2025 13:49	269.00p	2,635	£7,088	Buy	AT
29-Aug-2025 13:49	269.00p	2,555	£6,873	Buy	AT
29-Aug-2025 11:56	266.93p	2,481	£6,622	Sell	O
29-Aug-2025 15:33	270.20p	2,411	£6,514	Unknown	O
29-Aug-2025 13:34	269.60p	2,200	£5,931	Buy	AT
29-Aug-2025 13:34	269.60p	2,200	£5,931	Buy	AT
29-Aug-2025 13:49	269.00p	2,200	£5,918	Buy	AT
29-Aug-2025 08:22	266.00p	2,222	£5,910	Buy	AT
29-Aug-2025 08:21	266.00p	2,222	£5,910	Buy	AT
29-Aug-2025 08:21	266.00p	2,222	£5,910	Buy	AT
29-Aug-2025 08:22	266.00p	2,222	£5,910	Buy	AT
29-Aug-2025 08:22	266.00p	2,222	£5,910	Buy	AT
29-Aug-2025 08:22	266.00p	2,222	£5,910	Buy	AT
29-Aug-2025 08:22	266.00p	2,222	£5,910	Buy	AT
29-Aug-2025 08:22	266.00p	2,222	£5,910	Buy	AT
29-Aug-2025 08:21	266.00p	2,222	£5,910	Buy	AT
29-Aug-2025 13:44	269.00p	2,197	£5,910	Buy	AT
29-Aug-2025 09:45	267.20p	2,200	£5,878	Sell	AT
29-Aug-2025 08:22	266.00p	2,200	£5,852	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Trainline Market Data

Currency	UK Pounds
Share Price	268.60p
Change Today	3.80p
% Change	1.44 %
52 Week High	434.80
52 Week Low	249.80
Volume	1,328,325
Shares Issued	418.14m
Market Cap	£1,123.11m
RiskGrade	288