Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

270.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 428.93m
  • Volume: 1,443,037
  • Market Cap: £1,160.69m
  • RiskGrade: 288
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:43 270.60p 172 £465 Buy O
30-May-2025 16:42 270.61p 172 £466 Buy O
30-May-2025 16:37 270.60p 2,528 £6,841 Sell O
30-May-2025 16:37 270.65p 2,528 £6,842 Sell O
30-May-2025 16:36 270.60p 5,698 £15,419 Sell O
30-May-2025 16:36 270.60p 6,592 £17,838 Sell O
30-May-2025 16:36 270.60p 6,592 £17,838 Sell O
30-May-2025 16:35 270.60p 371 £1,004 Unknown
30-May-2025 16:35 270.60p 3,960 £10,716 Unknown
30-May-2025 16:35 270.60p 312 £844 Unknown
30-May-2025 16:35 270.60p 8,632 £23,358 Unknown
30-May-2025 16:35 270.60p 508 £1,375 Unknown
30-May-2025 16:35 270.60p 174 £471 Unknown
30-May-2025 16:35 270.60p 727 £1,967 Unknown
30-May-2025 16:35 270.60p 792 £2,143 Unknown
30-May-2025 16:35 270.60p 320 £866 Unknown
30-May-2025 16:35 270.60p 283 £766 Unknown
30-May-2025 16:35 270.60p 6,536 £17,686 Unknown
30-May-2025 16:35 270.60p 25,071 £67,842 Unknown
30-May-2025 16:35 270.60p 228 £617 Unknown
30-May-2025 16:35 270.60p 281 £760 Unknown
30-May-2025 16:35 270.60p 1,722 £4,660 Unknown
30-May-2025 16:35 270.60p 11,904 £32,212 Unknown
30-May-2025 16:35 270.60p 518 £1,402 Unknown
30-May-2025 16:35 270.60p 1 £3 Unknown
30-May-2025 16:35 270.60p 1 £3 Unknown
30-May-2025 16:35 270.60p 280 £758 Unknown
30-May-2025 16:35 270.60p 309 £836 Unknown
30-May-2025 16:35 270.60p 1,803 £4,879 Unknown
30-May-2025 16:35 270.60p 914 £2,473 Unknown
30-May-2025 16:35 270.60p 1,312 £3,550 Unknown
30-May-2025 16:35 270.60p 4,049 £10,957 Unknown
30-May-2025 16:35 270.60p 1,564 £4,232 Unknown
30-May-2025 16:35 270.60p 3,112 £8,421 Unknown
30-May-2025 16:35 270.60p 5,659 £15,313 Unknown
30-May-2025 16:35 270.60p 863 £2,335 Unknown
30-May-2025 16:35 270.60p 8,713 £23,577 Unknown
30-May-2025 16:35 270.60p 3,578 £9,682 Unknown
30-May-2025 16:35 270.60p 4,432 £11,993 Unknown
30-May-2025 16:35 270.60p 4,097 £11,086 Unknown
30-May-2025 16:35 270.60p 2,624 £7,100 Unknown
30-May-2025 16:35 270.60p 952 £2,576 Unknown
30-May-2025 16:35 270.60p 1,135 £3,071 Unknown
30-May-2025 16:35 270.60p 3,716 £10,056 Unknown
30-May-2025 16:35 270.60p 3,420 £9,254 Unknown
30-May-2025 16:35 270.60p 2,119 £5,734 Unknown
30-May-2025 16:35 270.60p 512 £1,386 Unknown
30-May-2025 16:35 270.60p 15 £41 Unknown
30-May-2025 16:35 270.60p 1,526 £4,129 Unknown
30-May-2025 16:35 270.60p 23 £62 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 270.60p
Change Today -0.20p
% Change -0.07 %
52 Week High 434.80
52 Week Low 249.80
Volume 1,443,037
Shares Issued 428.93m
Market Cap £1,160.69m
Beta 0.02
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.66% below the market average59.66% below the market average59.66% below the market average59.66% below the market average59.66% below the market average
53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average
Price Trend
37.77% below the market average37.77% below the market average37.77% below the market average37.77% below the market average37.77% below the market average
46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average
Income Not Available
Growth
98.90% above the market average98.90% above the market average98.90% above the market average98.90% above the market average98.90% above the market average
95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average

Trainline Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:37 2,528 @ 270.65p
16:43 172 @ 270.60p
16:42 172 @ 270.61p
16:36 6,592 @ 270.60p
16:36 6,592 @ 270.60p

Trainline Key Personnel

CFO Peter Wood

Top of Page