Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

 274.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 429.26m
  • Volume: 2,032,387
  • Market Cap: £1,179.60m
  • RiskGrade: 288

Latest Trades

Time Price Volume Value Buy/Sell Type
16:59 277.02p 35,177 £97,447 Buy O
16:56 275.56p 12,900 £35,548 Buy O
16:35 274.80p 1,347 £3,702 Unknown
16:35 274.80p 847 £2,328 Unknown
16:35 274.80p 43 £118 Unknown
16:35 274.80p 1,191 £3,273 Unknown
16:35 274.80p 120 £330 Unknown
16:35 274.80p 3 £8 Unknown
16:35 274.80p 61 £168 Unknown
16:35 274.80p 69 £190 Unknown
16:35 274.80p 3,462 £9,514 Unknown
16:35 274.80p 1,140 £3,133 Unknown
16:35 274.80p 570 £1,566 Unknown
16:35 274.80p 1,356 £3,726 Unknown
16:35 274.80p 536 £1,473 Unknown
16:35 274.80p 449 £1,234 Unknown
16:35 274.80p 2 £6 Unknown
16:35 274.80p 57 £157 Unknown
16:35 274.80p 1,709 £4,696 Unknown
16:35 274.80p 185 £508 Unknown
16:35 274.80p 2,115 £5,812 Unknown
16:35 274.80p 1,287 £3,537 Unknown
16:35 274.80p 2,321 £6,378 Unknown
16:35 274.80p 2,871 £7,890 Unknown
16:35 274.80p 1,879 £5,164 Unknown
16:35 274.80p 6,838 £18,791 Unknown
16:35 274.80p 1,584 £4,353 Unknown
16:35 274.80p 362 £995 Unknown
16:35 274.80p 869 £2,388 Unknown
16:35 274.80p 1,390 £3,820 Unknown
16:35 274.80p 232 £638 Unknown
16:35 274.80p 4 £11 Unknown
16:35 274.80p 2,493 £6,851 Unknown
16:35 274.80p 4 £11 Unknown
16:35 274.80p 501 £1,377 Unknown
16:35 274.80p 329 £904 Unknown
16:35 274.80p 1,039 £2,855 Unknown
16:35 274.80p 305 £838 Unknown
16:35 274.80p 59 £162 Unknown
16:35 274.80p 293 £805 Unknown
16:35 274.80p 293 £805 Unknown
16:35 274.80p 2,795 £7,681 Unknown
16:35 274.80p 659 £1,811 Unknown
16:35 274.80p 3,751 £10,308 Unknown
16:35 274.80p 2,578 £7,084 Unknown
16:35 274.80p 21 £58 Unknown
16:35 274.80p 434 £1,193 Unknown
16:35 274.80p 671 £1,844 Unknown
16:35 274.80p 483 £1,327 Unknown
16:35 274.80p 2,703 £7,428 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 274.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 434.80
52 Week Low 249.80
Volume 2,032,387
Shares Issued 429.26m
Market Cap £1,179.60m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.61% below the market average62.61% below the market average62.61% below the market average62.61% below the market average62.61% below the market average
53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average
Price Trend
37.05% below the market average37.05% below the market average37.05% below the market average37.05% below the market average37.05% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average
Income Not Available
Growth
98.91% above the market average98.91% above the market average98.91% above the market average98.91% above the market average98.91% above the market average
95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average

Trainline Dividends

No dividends found

Trades for 28-May-2025

Time Volume / Share Price
16:59 35,177 @ 277.02p
16:56 12,900 @ 275.56p
16:35 126,437 @ 274.80p
16:35 23 @ 274.80p
16:35 135 @ 274.80p

Trainline Key Personnel

CFO Peter Wood

Top of Page