Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

278.00p
   
  • Change Today:
    -7.40p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 423.56m
  • Volume: 617,724
  • Market Cap: £1,177.50m
  • RiskGrade: 288
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:39 279.00p 40,321 £112,496 Sell O
16:36 278.00p 9,750 £27,105 Buy PT
16:21 280.40p 366 £1,026 Sell AT
16:21 280.40p 32 £90 Sell AT
16:15 281.60p 14 £39 Buy AT
16:15 281.60p 756 £2,129 Buy AT
16:15 281.60p 437 £1,231 Buy AT
16:01 282.00p 44 £124 Buy AT
15:59 281.80p 195 £550 Buy AT
15:58 281.80p 199 £561 Sell AT
15:58 281.80p 26 £73 Sell AT
15:58 281.80p 763 £2,150 Sell AT
15:58 281.80p 1,293 £3,644 Sell AT
15:58 281.80p 606 £1,708 Sell AT
15:54 281.80p 4 £11 Buy AT
15:54 281.80p 285 £803 Buy AT
15:54 281.80p 415 £1,170 Buy AT
15:54 281.80p 32 £90 Buy AT
15:53 282.40p 1,371 £3,872 Unknown AT
15:53 282.40p 238 £672 Sell AT
15:46 282.20p 415 £1,171 Buy AT
15:46 282.20p 273 £770 Buy AT
15:46 282.20p 433 £1,222 Buy AT
15:46 282.20p 747 £2,108 Buy AT
15:46 282.20p 28 £79 Buy AT
15:20 282.20p 1 £3 Buy O
15:20 282.20p 1 £3 Buy O
15:20 282.20p 1 £3 Buy O
15:06 282.00p 78 £220 Buy AT
14:39 281.80p 708 £1,995 Buy AT
14:39 281.80p 783 £2,206 Buy AT
14:39 282.00p 643 £1,813 Buy AT
14:39 281.80p 238 £671 Sell AT
14:39 281.80p 330 £930 Sell AT
14:39 281.80p 135 £380 Sell AT
14:39 282.00p 330 £931 Buy AT
14:39 282.00p 310 £874 Buy AT
14:33 280.60p 457 £1,282 Buy AT
14:33 280.60p 700 £1,964 Buy AT
14:33 280.60p 48 £135 Buy AT
14:33 280.60p 59 £166 Buy AT
14:33 280.60p 18 £50 Buy AT
14:28 280.40p 1,840 £5,159 Unknown O
14:18 280.60p 316 £887 Buy AT
14:18 280.60p 131 £368 Buy AT
14:15 280.40p 100 £280 Buy AT
14:15 280.40p 434 £1,217 Buy AT
14:15 280.40p 90 £252 Buy AT
14:08 280.40p 205 £575 Sell AT
14:08 280.40p 100 £280 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 278.00p
Change Today -7.40p
% Change -2.59 %
52 Week High 434.80
52 Week Low 249.80
Volume 617,724
Shares Issued 423.56m
Market Cap £1,177.50m
Beta 0.01
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.76% below the market average64.76% below the market average64.76% below the market average64.76% below the market average64.76% below the market average
59.18% below the sector average59.18% below the sector average59.18% below the sector average59.18% below the sector average59.18% below the sector average
Price Trend
42.26% below the market average42.26% below the market average42.26% below the market average42.26% below the market average42.26% below the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average
Income Not Available
Growth
99.06% above the market average99.06% above the market average99.06% above the market average99.06% above the market average99.06% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 16-Jul-2025

Time Volume / Share Price
15:20 1 @ 282.20p
15:20 1 @ 282.20p
15:20 1 @ 282.20p
16:39 40,321 @ 279.00p
16:36 9,750 @ 278.00p

Trainline Key Personnel

CFO Peter Wood

Top of Page