Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

254.80p
   
  • Change Today:
    -3.20p
  • 52 Week High: 434.80p
  • 52 Week Low: 248.80p
  • Currency: UK Pounds
  • Shares Issued: 411.36m
  • Volume: 1,209,499
  • Market Cap: £1,048.16m
  • RiskGrade: 288

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 265.80p 3 £8 Buy O
10-Oct-2025 13:11 265.40p 504 £1,338 Sell AT
10-Oct-2025 13:11 265.80p 194 £516 Buy O
10-Oct-2025 13:11 265.80p 250 £664 Buy O
10-Oct-2025 13:10 265.40p 259 £687 Sell AT
10-Oct-2025 13:10 265.40p 244 £648 Sell AT
10-Oct-2025 13:10 265.80p 3 £8 Buy O
10-Oct-2025 13:08 265.80p 3 £8 Buy O
10-Oct-2025 13:07 265.80p 3 £8 Buy O
10-Oct-2025 13:06 265.80p 3 £8 Buy O
10-Oct-2025 13:06 265.80p 3 £8 Buy O
10-Oct-2025 13:06 265.40p 24 £64 Sell O
10-Oct-2025 13:06 265.80p 3 £8 Buy O
10-Oct-2025 13:06 265.80p 3 £8 Buy O
10-Oct-2025 13:06 266.00p 1 £3 Buy O
10-Oct-2025 13:05 265.60p 19 £50 Sell O
10-Oct-2025 13:05 265.60p 8,259 £21,936 Buy AT
10-Oct-2025 13:05 266.00p 1 £3 Buy O
10-Oct-2025 13:05 266.00p 1 £3 Buy O
10-Oct-2025 13:05 266.00p 1 £3 Buy O
10-Oct-2025 13:05 266.00p 1 £3 Buy O
10-Oct-2025 13:05 266.00p 1 £3 Buy O
10-Oct-2025 13:05 266.00p 1 £3 Buy O
10-Oct-2025 13:04 266.00p 1 £3 Buy O
10-Oct-2025 13:04 266.00p 1 £3 Buy O
10-Oct-2025 13:04 266.00p 1 £3 Buy O
10-Oct-2025 13:04 266.00p 1 £3 Buy O
10-Oct-2025 13:04 266.00p 1 £3 Buy O
10-Oct-2025 13:04 266.00p 1 £3 Buy O
10-Oct-2025 13:04 265.95p 19 £50 Buy O
10-Oct-2025 13:04 265.80p 591 £1,571 Buy AT
10-Oct-2025 13:04 265.80p 900 £2,392 Buy AT
10-Oct-2025 13:04 265.60p 241 £640 Sell AT
10-Oct-2025 13:04 265.80p 1 £3 Buy O
10-Oct-2025 13:03 265.64p 50 £133 Sell O
10-Oct-2025 13:03 265.80p 1 £3 Buy O
10-Oct-2025 13:03 266.00p 1 £3 Buy O
10-Oct-2025 13:03 266.00p 1 £3 Buy O
10-Oct-2025 13:03 266.00p 1 £3 Buy O
10-Oct-2025 13:03 266.00p 1 £3 Buy O
10-Oct-2025 13:03 265.60p 15 £40 Sell AT
10-Oct-2025 13:03 266.00p 1 £3 Buy O
10-Oct-2025 13:03 266.00p 1 £3 Buy O
10-Oct-2025 13:03 266.00p 1 £3 Buy O
10-Oct-2025 13:03 266.00p 1 £3 Buy O
10-Oct-2025 13:03 266.00p 1 £3 Buy O
10-Oct-2025 13:02 265.96p 19 £50 Buy O
10-Oct-2025 13:02 266.00p 1 £3 Buy O
10-Oct-2025 13:02 265.96p 10 £27 Buy O
10-Oct-2025 13:02 266.00p 1 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 254.80p
Change Today -3.20p
% Change -1.24 %
52 Week High 434.80p
52 Week Low 248.80p
Volume 1,209,499
Shares Issued 411.36m
Market Cap £1,048.16m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
14:45 0 @ 251.20p
14:45 0 @ 251.20p
16:35 2,050 @ 254.80p
16:35 314,350 @ 254.80p
16:35 4,613 @ 254.80p

Trainline Key Personnel

CFO Peter Wood

Top of Page