Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

197.30p
   
  • Change Today:
    -0.100p
  • 52 Week High: 277.00
  • 52 Week Low: 185.20
  • Currency: UK Pounds
  • Shares Issued: 345.32m
  • Volume: 1,103,001
  • Market Cap: £681.32m
  • RiskGrade: 288
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:38 200.59p 78,455 £157,376 Buy O
02-Oct-2026 16:38 200.59p 87,990 £176,503 Buy O
02-Oct-2026 16:37 200.59p 7,241 £14,525 Buy O
02-Oct-2026 16:35 197.30p 339,143 £669,129 Buy PC
02-Oct-2026 16:35 197.30p 2,272 £4,483 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 197.30p 339,143 £669,129 Buy PC
02-Oct-2026 10:17 201.13p 101,006 £203,157 Sell O
02-Oct-2026 16:38 200.59p 87,990 £176,503 Buy O
02-Oct-2026 16:38 200.59p 78,455 £157,376 Buy O
02-Oct-2026 13:15 201.64p 44,528 £89,784 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page