Airtel Africa (AAF)

Sector:

Telecom Operators

Index:

FTSE 100

230.60p
   
  • Change Today:
      3.00p
  • 52 Week High: 230.80p
  • 52 Week Low: 94.60p
  • Currency: UK Pounds
  • Shares Issued: 3,648.81m
  • Volume: 1,847,593
  • Market Cap: £8,414m
  • RiskGrade: 259

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Sep-2025 08:06 229.00p 43,706 £100,087 Sell O
26-Sep-2025 16:10 229.60p 17,774 £40,809 Sell O
26-Sep-2025 12:36 229.29p 8,722 £19,998 Buy O
26-Sep-2025 08:54 227.80p 8,069 £18,381 Unknown O
26-Sep-2025 12:20 228.85p 7,204 £16,487 Sell O
26-Sep-2025 14:28 230.20p 7,103 £16,351 Sell AT
26-Sep-2025 15:32 230.06p 6,651 £15,301 Sell O
26-Sep-2025 08:54 227.60p 6,177 £14,059 Sell AT
26-Sep-2025 08:01 229.00p 5,999 £13,738 Buy AT
26-Sep-2025 13:26 229.40p 5,351 £12,275 Sell AT
26-Sep-2025 13:39 229.55p 5,000 £11,478 Sell O
26-Sep-2025 15:25 230.60p 4,700 £10,838 Buy AT
26-Sep-2025 08:51 228.20p 4,400 £10,041 Buy AT
26-Sep-2025 13:30 229.33p 4,361 £10,001 Sell O
26-Sep-2025 10:15 228.08p 4,360 £9,944 Buy O
26-Sep-2025 13:18 229.67p 4,000 £9,187 Sell O
26-Sep-2025 10:49 228.10p 4,000 £9,124 Buy O
26-Sep-2025 13:37 229.53p 3,891 £8,931 Sell O
26-Sep-2025 11:00 228.20p 3,859 £8,806 Sell AT
26-Sep-2025 10:32 228.55p 3,719 £8,500 Buy O
26-Sep-2025 08:01 228.80p 3,672 £8,402 Buy AT
26-Sep-2025 14:59 230.20p 3,512 £8,085 Sell AT
26-Sep-2025 10:37 228.40p 3,474 £7,935 Sell AT
26-Sep-2025 15:25 230.60p 3,149 £7,262 Sell AT
26-Sep-2025 08:05 228.60p 3,172 £7,251 Buy AT
26-Sep-2025 15:25 230.60p 2,960 £6,826 Sell AT
26-Sep-2025 13:59 229.60p 2,791 £6,408 Sell AT
26-Sep-2025 12:57 229.20p 2,647 £6,067 Sell AT
26-Sep-2025 13:33 229.20p 2,520 £5,776 Sell AT
26-Sep-2025 12:57 229.20p 2,500 £5,730 Buy AT
26-Sep-2025 09:05 227.80p 2,401 £5,470 Buy AT
26-Sep-2025 14:28 230.20p 2,370 £5,456 Sell AT
26-Sep-2025 14:19 229.80p 2,316 £5,322 Sell AT
26-Sep-2025 10:38 228.20p 2,326 £5,308 Buy AT
26-Sep-2025 11:16 228.20p 2,266 £5,171 Buy AT
26-Sep-2025 11:27 228.20p 2,239 £5,109 Sell AT
26-Sep-2025 15:10 229.80p 2,189 £5,030 Buy AT
26-Sep-2025 14:01 229.47p 2,163 £4,963 Buy O
26-Sep-2025 11:55 228.52p 2,171 £4,961 Buy O
26-Sep-2025 10:17 228.00p 2,100 £4,788 Sell AT
26-Sep-2025 08:00 229.00p 2,038 £4,667 Buy UT
26-Sep-2025 12:35 229.20p 2,035 £4,664 Sell AT
26-Sep-2025 08:03 228.70p 2,012 £4,601 Buy O
26-Sep-2025 12:48 229.40p 1,957 £4,489 Buy AT
26-Sep-2025 14:28 230.20p 1,910 £4,397 Buy AT
26-Sep-2025 08:05 228.40p 1,900 £4,340 Buy AT
26-Sep-2025 10:05 227.80p 1,892 £4,310 Sell AT
26-Sep-2025 13:32 229.40p 1,866 £4,281 Sell AT
26-Sep-2025 08:52 227.80p 1,877 £4,276 Sell AT
26-Sep-2025 10:56 228.40p 1,870 £4,271 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Airtel Africa Market Data

Currency UK Pounds
Share Price 230.60p
Change Today 3.00p
% Change 1.32 %
52 Week High 230.80p
52 Week Low 94.60p
Volume 1,847,593
Shares Issued 3,648.81m
Market Cap £8,414m
RiskGrade 259

Airtel Africa Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
94.88% above the market average94.88% above the market average94.88% above the market average94.88% above the market average94.88% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
61.45% below the market average61.45% below the market average61.45% below the market average61.45% below the market average61.45% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
55.31% below the market average55.31% below the market average55.31% below the market average55.31% below the market average55.31% below the market average
Sector averageSector averageSector averageSector averageSector average

Airtel Africa Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 07-Nov-24
Paid 25-Jul-25 13-Dec-24
Amount 3.90¢ 2.60¢

Trades for 26-Sep-2025

Time Volume / Share Price
16:27 6 @ 230.20p
16:20 59 @ 229.80p
15:47 1 @ 230.20p
15:47 1 @ 230.20p
15:41 162 @ 230.00p

Airtel Africa Key Personnel

Chair Sunil Bharti Mittal
CEO Sunil Taldar
CFO Kamal Dua

Top of Page