Airtel Africa (AAF)

Sector:

Telecom Operators

Index:

FTSE 100

281.20p
   
  • Change Today:
    -6.00p
  • 52 Week High: 420.20
  • 52 Week Low: 224.20
  • Currency: UK Pounds
  • Shares Issued: 3,624.23m
  • Volume: 108,435
  • Market Cap: £10,191m
  • RiskGrade: 259
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:21 284.80p 24,579 £70,001 Buy O
08:00 286.20p 7,964 £22,793 Sell UT
08:22 284.47p 4,000 £11,379 Sell O
08:25 283.00p 4,000 £11,320 Sell O
08:25 283.00p 4,000 £11,320 Sell O
08:31 281.85p 3,528 £9,944 Buy O
08:20 284.80p 2,562 £7,297 Sell AT
08:04 287.40p 2,500 £7,185 Sell AT
08:17 284.83p 2,186 £6,226 Sell O
08:04 287.40p 2,002 £5,754 Sell AT
08:15 285.60p 2,000 £5,712 Buy AT
08:27 283.40p 2,014 £5,708 Buy AT
08:21 284.40p 1,600 £4,550 Sell AT
08:15 285.60p 1,480 £4,227 Sell AT
08:15 285.80p 1,478 £4,224 Sell AT
08:08 285.80p 1,478 £4,224 Sell AT
08:15 285.20p 1,481 £4,224 Sell AT
08:15 285.40p 1,479 £4,221 Sell AT
08:00 286.99p 1,038 £2,979 Buy O
08:15 285.20p 1,035 £2,952 Sell AT
08:15 285.60p 1,030 £2,942 Sell AT
08:00 286.20p 1,002 £2,868 Unknown
08:07 286.51p 1,000 £2,865 Buy O
08:08 285.80p 1,002 £2,864 Sell AT
08:10 287.00p 997 £2,861 Sell AT
08:11 287.20p 994 £2,855 Sell AT
08:08 286.60p 992 £2,843 Buy AT
08:15 285.40p 992 £2,831 Sell AT
08:12 286.60p 983 £2,817 Sell AT
08:32 281.20p 1,000 £2,812 Sell AT
08:17 284.80p 981 £2,794 Sell AT
08:15 285.80p 974 £2,784 Sell AT
08:15 285.80p 948 £2,709 Buy O
08:17 285.20p 934 £2,664 Sell AT
08:23 284.20p 920 £2,615 Sell AT
08:27 283.40p 904 £2,562 Buy AT
08:20 285.60p 871 £2,488 Buy O
08:15 285.60p 716 £2,045 Buy AT
08:31 281.78p 704 £1,984 Buy O
08:27 283.00p 695 £1,967 Sell AT
08:08 286.59p 600 £1,720 Sell O
08:30 281.40p 601 £1,691 Sell AT
08:05 286.60p 573 £1,642 Sell AT
08:29 282.60p 563 £1,591 Sell AT
08:32 281.20p 561 £1,578 Sell AT
08:23 284.80p 524 £1,492 Buy O
08:00 286.20p 520 £1,488 Unknown
08:04 287.40p 498 £1,431 Sell AT
08:20 285.00p 500 £1,425 Sell AT
08:30 282.32p 500 £1,412 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Airtel Africa Market Data

Currency UK Pounds
Share Price 281.20p
Change Today -6.00p
% Change -2.09 %
52 Week High 420.20
52 Week Low 224.20
Volume 108,435
Shares Issued 3,624.23m
Market Cap £10,191m
Beta 0.00
RiskGrade 259

Airtel Africa Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.6% below the market average72.6% below the market average72.6% below the market average72.6% below the market average72.6% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
94.47% above the market average94.47% above the market average94.47% above the market average94.47% above the market average94.47% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
91.75% above the market average91.75% above the market average91.75% above the market average91.75% above the market average91.75% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

Airtel Africa Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Jun-26 06-Nov-25
Paid 24-Jul-26 12-Dec-25
Amount 4.26¢ 2.84¢

Trades for 14-Oct-2026

Time Volume / Share Price
08:33 355 @ 281.45p
08:33 1 @ 281.80p
08:33 3 @ 281.02p
08:32 21 @ 281.00p
08:32 14 @ 282.00p

Airtel Africa Key Personnel

CEO Sunil Taldar
CFO Kamal Dua

Top of Page