Airtel Africa (AAF)

Sector:

Telecom Operators

Index:

FTSE 100

230.60p
   
  • Change Today:
      3.00p
  • 52 Week High: 230.80p
  • 52 Week Low: 94.60p
  • Currency: UK Pounds
  • Shares Issued: 3,648.81m
  • Volume: 1,847,593
  • Market Cap: £8,414m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Sep-2025 16:29 230.00p 504 £1,159 Sell AT
26-Sep-2025 16:29 230.00p 481 £1,106 Sell AT
26-Sep-2025 16:29 230.00p 23 £53 Sell AT
26-Sep-2025 16:28 230.00p 25 £58 Sell O
26-Sep-2025 16:27 230.20p 6 £14 Sell O
26-Sep-2025 16:20 229.80p 59 £136 Sell O
26-Sep-2025 16:14 229.60p 335 £769 Sell AT
26-Sep-2025 16:14 229.60p 286 £657 Sell AT
26-Sep-2025 16:14 229.60p 15 £34 Sell AT
26-Sep-2025 16:14 229.60p 33 £76 Sell AT
26-Sep-2025 16:14 229.60p 775 £1,779 Sell AT
26-Sep-2025 16:10 229.60p 17,774 £40,809 Sell O
26-Sep-2025 15:50 230.20p 216 £497 Buy O
26-Sep-2025 15:47 230.20p 1 £2 Sell O
26-Sep-2025 15:47 230.20p 1 £2 Sell O
26-Sep-2025 15:42 230.00p 48 £110 Buy AT
26-Sep-2025 15:41 230.00p 162 £373 Sell O
26-Sep-2025 15:34 230.01p 134 £308 Sell O
26-Sep-2025 15:32 230.06p 6,651 £15,301 Sell O
26-Sep-2025 15:26 230.80p 139 £321 Buy AT
26-Sep-2025 15:26 230.80p 125 £288 Buy AT
26-Sep-2025 15:26 230.80p 41 £95 Buy AT
26-Sep-2025 15:25 230.60p 1,045 £2,410 Sell AT
26-Sep-2025 15:25 230.60p 3,149 £7,262 Sell AT
26-Sep-2025 15:25 230.60p 4,700 £10,838 Buy AT
26-Sep-2025 15:25 230.60p 560 £1,291 Sell AT
26-Sep-2025 15:25 230.60p 2,960 £6,826 Sell AT
26-Sep-2025 15:25 230.60p 667 £1,538 Sell AT
26-Sep-2025 15:22 230.60p 22 £51 Unknown O
26-Sep-2025 15:22 230.60p 0 £0 Unknown O
26-Sep-2025 15:13 229.80p 132 £303 Buy AT
26-Sep-2025 15:11 229.80p 3 £7 Buy O
26-Sep-2025 15:10 229.80p 1,523 £3,500 Buy AT
26-Sep-2025 15:10 229.80p 2,189 £5,030 Buy AT
26-Sep-2025 15:05 230.00p 226 £520 Buy AT
26-Sep-2025 15:01 230.00p 879 £2,022 Buy AT
26-Sep-2025 15:00 230.00p 1,005 £2,312 Sell AT
26-Sep-2025 15:00 230.00p 497 £1,143 Sell AT
26-Sep-2025 15:00 230.00p 56 £129 Sell AT
26-Sep-2025 15:00 230.00p 801 £1,842 Sell AT
26-Sep-2025 15:00 230.00p 1 £2 Sell O
26-Sep-2025 15:00 230.00p 1 £2 Sell O
26-Sep-2025 14:59 230.20p 387 £891 Sell AT
26-Sep-2025 14:59 230.20p 933 £2,148 Sell AT
26-Sep-2025 14:59 230.20p 3,512 £8,085 Sell AT
26-Sep-2025 14:59 230.20p 56 £129 Sell AT
26-Sep-2025 14:59 230.20p 1,729 £3,980 Sell AT
26-Sep-2025 14:59 230.20p 160 £368 Sell AT
26-Sep-2025 14:59 230.20p 534 £1,229 Sell AT
26-Sep-2025 14:59 230.20p 488 £1,123 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Airtel Africa Market Data

Currency UK Pounds
Share Price 230.60p
Change Today 3.00p
% Change 1.32 %
52 Week High 230.80p
52 Week Low 94.60p
Volume 1,847,593
Shares Issued 3,648.81m
Market Cap £8,414m
RiskGrade 259

Airtel Africa Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
94.88% above the market average94.88% above the market average94.88% above the market average94.88% above the market average94.88% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
61.45% below the market average61.45% below the market average61.45% below the market average61.45% below the market average61.45% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
55.31% below the market average55.31% below the market average55.31% below the market average55.31% below the market average55.31% below the market average
Sector averageSector averageSector averageSector averageSector average

Airtel Africa Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 07-Nov-24
Paid 25-Jul-25 13-Dec-24
Amount 3.90¢ 2.60¢

Trades for 26-Sep-2025

Time Volume / Share Price
16:27 6 @ 230.20p
16:20 59 @ 229.80p
15:47 1 @ 230.20p
15:47 1 @ 230.20p
15:41 162 @ 230.00p

Airtel Africa Key Personnel

Chair Sunil Bharti Mittal
CEO Sunil Taldar
CFO Kamal Dua

Top of Page