Airtel Africa (AAF)

Sector:

Telecom Operators

Index:

FTSE 100

183.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 186.00
  • 52 Week Low: 94.60
  • Currency: UK Pounds
  • Shares Issued: 3,660.83m
  • Volume: 2,465,167
  • Market Cap: £6,729m
  • RiskGrade: 259
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
16:40 183.33p 100,000 £183,332 Buy O
16:35 183.80p 6,288 £11,557 Sell O
16:35 183.80p 10,649 £19,573 Sell O
16:35 183.80p 3 £6 Unknown
16:35 183.80p 503 £924 Unknown
16:35 183.80p 50 £92 Unknown
16:35 183.80p 1 £2 Unknown
16:35 183.80p 609 £1,119 Unknown
16:35 183.80p 455 £836 Unknown
16:35 183.80p 115 £211 Unknown
16:35 183.80p 110 £202 Unknown
16:35 183.80p 757 £1,391 Unknown
16:35 183.80p 125 £230 Unknown
16:35 183.80p 54 £99 Unknown
16:35 183.80p 1,072 £1,970 Unknown
16:35 183.80p 1 £2 Unknown
16:35 183.80p 390 £717 Unknown
16:35 183.80p 267 £491 Unknown
16:35 183.80p 106 £195 Unknown
16:35 183.80p 1 £2 Unknown
16:35 183.80p 1,583 £2,910 Unknown
16:35 183.80p 77 £142 Unknown
16:35 183.80p 977 £1,796 Unknown
16:35 183.80p 469 £862 Unknown
16:35 183.80p 24,817 £45,614 Unknown
16:35 183.80p 11 £20 Unknown
16:35 183.80p 386 £710 Unknown
16:35 183.80p 20,556 £37,782 Unknown
16:35 183.80p 8,108 £14,902 Unknown
16:35 183.80p 401 £737 Unknown
16:35 183.80p 679 £1,248 Unknown
16:35 183.80p 8,385 £15,412 Unknown
16:35 183.80p 8,695 £15,981 Unknown
16:35 183.80p 1,776 £3,264 Unknown
16:35 183.80p 2,218 £4,077 Unknown
16:35 183.80p 12,674 £23,295 Unknown
16:35 183.80p 14,423 £26,510 Unknown
16:35 183.80p 888 £1,632 Unknown
16:35 183.80p 34,797 £63,957 Unknown
16:35 183.80p 339 £623 Unknown
16:35 183.80p 28,344 £52,096 Unknown
16:35 183.80p 8,664 £15,924 Unknown
16:35 183.80p 11,407 £20,966 Unknown
16:35 183.80p 2,176 £4,000 Unknown
16:35 183.80p 2,062 £3,790 Unknown
16:35 183.80p 396 £728 Unknown
16:35 183.80p 12,274 £22,560 Unknown
16:35 183.80p 14,517 £26,682 Unknown
16:35 183.80p 53,536 £98,399 Unknown
16:35 183.80p 19,985 £36,732 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Airtel Africa Market Data

Currency UK Pounds
Share Price 183.80p
Change Today 0.40p
% Change 0.22 %
52 Week High 186.00
52 Week Low 94.60
Volume 2,465,167
Shares Issued 3,660.83m
Market Cap £6,729m
Beta 0.02
RiskGrade 259

Airtel Africa Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.5% below the market average89.5% below the market average89.5% below the market average89.5% below the market average89.5% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
91.45% above the market average91.45% above the market average91.45% above the market average91.45% above the market average91.45% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
56.22% below the market average56.22% below the market average56.22% below the market average56.22% below the market average56.22% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
58.21% below the market average58.21% below the market average58.21% below the market average58.21% below the market average58.21% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

Airtel Africa Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 07-Nov-24
Paid 25-Jul-25 13-Dec-24
Amount 3.90¢ 2.60¢

Trades for 04-Jun-2025

Time Volume / Share Price
16:00 80 @ 183.30p
16:40 100,000 @ 183.33p
16:35 10,649 @ 183.80p
16:35 6,288 @ 183.80p
16:35 938,793 @ 183.80p

Airtel Africa Key Personnel

Chair Sunil Bharti Mittal
CEO Sunil Taldar

Top of Page