Uniphar (CDI) (UPR)

Sector:

Food Pharmacy Retail

Index:

FTSE AIM 100

342.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 426.40
  • 52 Week Low: 299.00
  • Currency: UK Pounds
  • Shares Issued: 259.57m
  • Volume: 29,125
  • Market Cap: £887.74m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:23 334.00p 1,310 £4,375 Sell O
02-Oct-2026 15:51 336.80p 3,041 £10,242 Sell O
02-Oct-2026 15:15 348.00p 1,604 £5,582 Buy O
02-Oct-2026 15:03 337.14p 3,111 £10,488 Sell O
02-Oct-2026 14:29 335.00p 3,746 £12,549 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 13:07 340.00p 8,811 £29,957 Sell O
02-Oct-2026 14:29 335.00p 3,746 £12,549 Sell O
02-Oct-2026 15:03 337.14p 3,111 £10,488 Sell O
02-Oct-2026 15:51 336.80p 3,041 £10,242 Sell O
02-Oct-2026 12:50 340.50p 2,500 £8,512 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page